Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
25.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 25.62 25.90 25.62 25.62 2.1K
09:32 25.62 25.62 25.62 25.62 0.0K
09:33 25.75 25.75 25.75 25.75 0.1K
09:34 25.75 25.75 25.75 25.75 0.0K
09:35 25.75 25.75 25.75 25.75 0.1K
09:36 25.75 25.75 25.75 25.75 0.0K
09:37 25.75 25.75 25.75 25.75 0.0K
09:38 25.75 25.75 25.75 25.75 0.0K
09:39 25.75 25.75 25.75 25.75 0.0K
09:40 25.75 25.75 25.75 25.75 0.0K
09:41 25.75 25.75 25.75 25.75 0.0K
09:42 25.75 25.75 25.75 25.75 0.0K
09:43 25.75 25.75 25.75 25.75 0.0K
09:44 25.75 25.75 25.75 25.75 0.0K
09:45 25.81 25.81 25.81 25.81 0.1K
09:46 25.81 25.81 25.81 25.81 0.0K
09:47 25.81 25.81 25.81 25.81 0.1K
09:48 25.81 25.81 25.81 25.81 0.0K
09:49 25.81 25.81 25.81 25.81 0.1K
09:50 25.81 25.81 25.81 25.81 0.0K
09:51 25.81 25.81 25.81 25.81 0.0K
09:52 25.81 25.81 25.81 25.81 0.0K
09:53 25.81 25.81 25.81 25.81 0.0K
09:54 25.81 25.81 25.81 25.81 0.0K
09:55 25.81 25.81 25.81 25.81 0.0K
09:56 25.81 25.81 25.81 25.81 0.0K
09:57 25.81 25.81 25.81 25.81 0.0K
09:58 26.03 26.03 26.03 26.03 0.2K
09:59 26.03 26.03 26.03 26.03 0.0K
10:00 25.82 25.82 25.82 25.82 0.4K
10:01 25.81 25.81 25.81 25.81 1.1K
10:02 25.81 25.81 25.81 25.81 0.0K
10:03 25.81 25.81 25.81 25.81 0.0K
10:04 25.81 25.81 25.81 25.81 0.0K
10:05 25.81 25.81 25.81 25.81 0.1K
10:06 25.81 25.81 25.81 25.81 0.0K
10:07 25.81 25.81 25.81 25.81 0.0K
10:08 25.81 25.81 25.81 25.81 0.0K
10:09 25.81 25.81 25.81 25.81 0.0K
10:10 25.81 25.81 25.81 25.81 0.0K
10:11 25.81 25.81 25.81 25.81 0.0K
10:12 25.81 25.81 25.81 25.81 0.0K
10:13 25.90 25.90 25.90 25.90 0.2K
10:14 25.90 25.90 25.90 25.90 0.0K
10:15 25.90 25.90 25.90 25.90 0.0K
10:16 25.90 25.90 25.90 25.90 0.0K
10:17 25.90 25.90 25.90 25.90 0.0K
10:18 25.90 25.90 25.90 25.90 0.0K
10:19 25.90 25.90 25.90 25.90 0.0K
10:20 25.90 25.90 25.90 25.90 0.0K
10:21 25.90 25.90 25.90 25.90 0.0K
10:22 25.90 25.90 25.90 25.90 0.0K
10:23 25.90 25.90 25.90 25.90 0.0K
10:24 25.90 25.90 25.90 25.90 0.0K
10:25 25.90 25.90 25.90 25.90 0.0K
10:26 25.90 25.90 25.90 25.90 0.0K
10:27 25.71 25.71 25.71 25.71 0.4K
10:28 25.71 25.71 25.71 25.71 0.0K
10:29 25.50 25.50 25.50 25.50 0.4K
10:30 25.79 25.79 25.79 25.79 0.3K
10:31 25.79 25.79 25.79 25.79 0.0K
10:32 25.79 25.79 25.79 25.79 0.0K
10:33 25.79 25.79 25.79 25.79 0.0K
10:34 25.79 25.79 25.79 25.79 0.1K
10:35 25.80 25.80 25.80 25.80 0.4K
10:36 25.80 25.80 25.80 25.80 0.0K
10:37 25.80 25.80 25.80 25.80 0.0K
10:38 25.80 25.80 25.80 25.80 0.0K
10:39 26.01 26.01 26.01 26.01 0.3K
10:40 26.01 26.01 26.01 26.01 0.0K
10:41 26.01 26.01 26.01 26.01 0.0K
10:42 26.01 26.01 26.01 26.01 0.0K
10:43 26.01 26.01 26.01 26.01 0.1K
10:44 26.01 26.01 26.01 26.01 0.1K
10:45 26.01 26.01 26.01 26.01 0.0K
10:46 26.01 26.01 26.01 26.01 0.1K
10:47 26.01 26.01 26.01 26.01 0.0K
10:48 26.01 26.01 26.01 26.01 0.0K
10:49 26.01 26.01 26.01 26.01 0.0K
10:50 26.01 26.01 26.01 26.01 0.0K
10:51 26.01 26.01 26.01 26.01 0.5K
10:52 26.09 26.09 26.09 26.09 0.2K
10:53 26.09 26.09 26.09 26.09 0.0K
10:54 26.09 26.09 26.09 26.09 0.0K
10:55 26.09 26.09 26.09 26.09 0.0K
10:56 26.09 26.09 26.09 26.09 0.0K
10:57 26.09 26.09 26.09 26.09 0.0K
10:58 26.09 26.09 26.09 26.09 0.0K
10:59 26.09 26.09 26.09 26.09 0.0K
11:00 26.09 26.09 26.09 26.09 0.1K
11:01 26.09 26.09 26.09 26.09 0.0K
11:02 26.09 26.09 26.09 26.09 0.0K
11:03 26.09 26.09 26.09 26.09 0.0K
11:04 26.09 26.09 26.09 26.09 0.0K
11:05 26.09 26.09 26.09 26.09 0.0K
11:06 26.09 26.09 26.09 26.09 0.0K
11:07 26.09 26.09 26.09 26.09 0.0K
11:08 26.09 26.09 26.09 26.09 2.0K
11:09 26.09 26.09 26.09 26.09 0.0K
11:10 26.13 26.13 26.13 26.13 0.2K
11:11 26.13 26.13 26.13 26.13 0.0K
11:12 26.13 26.13 26.13 26.13 0.0K
11:13 26.13 26.13 26.13 26.13 0.0K
11:14 26.13 26.13 26.13 26.13 0.0K
11:15 26.13 26.13 26.13 26.13 0.0K
11:16 26.13 26.13 26.13 26.13 0.0K
11:17 26.13 26.13 26.13 26.13 0.0K
11:18 26.13 26.13 26.13 26.13 0.0K
11:19 26.13 26.13 26.13 26.13 0.0K
11:20 26.13 26.13 26.13 26.13 0.7K
11:21 26.13 26.13 26.13 26.13 0.0K
11:22 26.13 26.13 26.13 26.13 0.0K
11:23 26.13 26.13 26.13 26.13 0.0K
11:24 26.13 26.13 26.13 26.13 0.0K
11:25 26.13 26.13 26.13 26.13 0.0K
11:26 26.13 26.13 26.13 26.13 0.0K
11:27 26.13 26.13 26.13 26.13 0.0K
11:28 26.13 26.13 26.13 26.13 0.0K
11:29 26.13 26.13 26.13 26.13 0.0K
11:30 26.13 26.13 26.13 26.13 0.0K
11:31 26.13 26.13 26.13 26.13 0.0K
11:32 26.13 26.13 26.13 26.13 0.0K
11:33 26.13 26.13 26.13 26.13 0.0K
11:34 26.13 26.13 26.13 26.13 0.0K
11:35 26.13 26.13 26.13 26.13 0.0K
11:36 26.13 26.13 26.13 26.13 0.0K
11:37 26.13 26.13 26.13 26.13 0.0K
11:38 26.13 26.13 26.13 26.13 0.0K
11:39 26.13 26.13 26.13 26.13 0.0K
11:40 26.13 26.13 26.13 26.13 0.0K
11:41 26.13 26.13 26.13 26.13 0.0K
11:42 26.13 26.13 26.13 26.13 0.0K
11:43 26.13 26.13 26.13 26.13 0.0K
11:44 26.13 26.13 26.13 26.13 0.0K
11:45 26.13 26.13 26.13 26.13 0.0K
11:46 26.13 26.13 26.13 26.13 0.0K
11:47 26.13 26.13 26.13 26.13 0.0K
11:48 26.13 26.13 26.13 26.13 0.0K
11:49 26.13 26.13 26.13 26.13 0.0K
11:50 26.13 26.13 26.13 26.13 0.0K
11:51 26.13 26.13 26.13 26.13 0.0K
11:52 26.13 26.13 26.13 26.13 0.0K
11:53 26.13 26.13 26.13 26.13 0.0K
11:54 26.13 26.13 26.13 26.13 0.0K
11:55 26.13 26.13 26.13 26.13 0.0K
11:56 26.13 26.13 26.13 26.13 0.0K
11:57 26.13 26.13 26.13 26.13 0.0K
11:58 26.13 26.13 26.13 26.13 0.0K
11:59 26.13 26.13 26.13 26.13 0.0K
12:00 26.13 26.13 26.13 26.13 0.1K
12:01 26.13 26.13 26.13 26.13 0.0K
12:02 26.13 26.13 26.13 26.13 0.0K
12:03 26.13 26.13 26.13 26.13 0.0K
12:04 26.13 26.13 26.13 26.13 0.0K
12:05 26.13 26.13 26.13 26.13 0.0K
12:06 26.13 26.13 26.13 26.13 0.0K
12:07 26.13 26.13 26.13 26.13 0.0K
12:08 26.13 26.13 26.13 26.13 0.0K
12:09 26.13 26.13 26.13 26.13 0.0K
12:10 26.13 26.13 26.13 26.13 0.1K
12:11 26.13 26.13 26.13 26.13 0.0K
12:12 26.13 26.13 26.13 26.13 0.1K
12:13 26.13 26.13 26.13 26.13 0.0K
12:14 26.13 26.13 26.13 26.13 0.0K
12:15 26.13 26.13 26.13 26.13 0.0K
12:16 26.13 26.13 26.13 26.13 0.0K
12:17 26.13 26.13 26.13 26.13 0.0K
12:18 26.13 26.13 26.13 26.13 0.0K
12:19 26.13 26.13 26.13 26.13 0.0K
12:20 26.13 26.13 26.13 26.13 0.0K
12:21 26.13 26.13 26.13 26.13 0.0K
12:22 26.13 26.13 26.13 26.13 0.0K
12:23 26.13 26.13 26.13 26.13 0.0K
12:24 26.13 26.13 26.13 26.13 0.0K
12:25 26.13 26.13 26.13 26.13 0.0K
12:26 26.13 26.13 26.13 26.13 0.0K
12:27 26.13 26.13 26.13 26.13 0.0K
12:28 26.13 26.13 26.13 26.13 0.0K
12:29 26.13 26.13 26.13 26.13 0.0K
12:30 26.13 26.13 26.13 26.13 0.0K
12:31 26.13 26.13 26.13 26.13 0.0K
12:32 26.13 26.13 26.13 26.13 0.0K
12:33 26.13 26.13 26.13 26.13 0.0K
12:34 26.13 26.13 26.13 26.13 0.0K
12:35 26.13 26.13 26.13 26.13 0.1K
12:36 26.13 26.13 26.13 26.13 0.0K
12:37 26.13 26.13 26.13 26.13 0.0K
12:38 26.13 26.13 26.13 26.13 0.0K
12:39 26.13 26.13 26.13 26.13 0.0K
12:40 26.13 26.13 26.13 26.13 0.0K
12:41 26.24 26.24 26.24 26.24 1.4K
12:42 26.24 26.24 26.24 26.24 0.0K
12:43 26.24 26.24 26.24 26.24 0.0K
12:44 26.24 26.24 26.24 26.24 0.0K
12:45 26.24 26.24 26.24 26.24 0.0K
12:46 26.24 26.24 26.24 26.24 0.0K
12:47 26.24 26.24 26.24 26.24 0.0K
12:48 26.24 26.24 26.24 26.24 0.0K
12:49 26.24 26.24 26.00 26.00 1.2K
12:50 26.00 26.00 26.00 26.00 0.0K
12:51 26.00 26.00 26.00 26.00 0.1K
12:52 26.00 26.00 26.00 26.00 0.0K
12:53 26.00 26.00 26.00 26.00 1.0K
12:54 26.10 26.10 26.10 26.10 0.2K
12:55 26.10 26.10 26.10 26.10 0.0K
12:56 26.00 26.00 26.00 26.00 1.4K
12:57 26.00 26.00 26.00 26.00 0.0K
12:58 26.00 26.00 26.00 26.00 0.0K
12:59 26.00 26.00 26.00 26.00 0.1K
13:00 26.00 26.00 26.00 26.00 0.0K
13:01 26.00 26.00 26.00 26.00 0.0K
13:02 26.00 26.00 26.00 26.00 0.0K
13:03 26.00 26.00 26.00 26.00 0.0K
13:04 26.00 26.00 26.00 26.00 0.0K
13:05 25.91 25.91 25.91 25.91 0.4K
13:06 25.91 25.91 25.91 25.91 0.0K
13:07 25.91 25.91 25.91 25.91 0.0K
13:08 25.91 25.91 25.91 25.91 0.0K
13:09 25.91 25.91 25.91 25.91 0.0K
13:10 25.91 25.91 25.91 25.91 0.0K
13:11 25.91 25.91 25.91 25.91 0.0K
13:12 25.91 25.91 25.91 25.91 0.0K
13:13 25.91 25.91 25.91 25.91 0.0K
13:14 25.91 25.91 25.91 25.91 0.0K
13:15 25.91 25.91 25.91 25.91 0.0K
13:16 25.91 25.91 25.91 25.91 0.0K
13:17 25.91 25.91 25.91 25.91 0.0K
13:18 25.91 25.91 25.91 25.91 0.0K
13:19 25.91 25.91 25.91 25.91 0.1K
13:20 25.91 25.91 25.91 25.91 0.0K
13:21 25.87 25.87 25.87 25.87 0.2K
13:22 25.87 25.87 25.87 25.87 0.0K
13:23 25.87 25.87 25.87 25.87 0.0K
13:24 25.87 25.87 25.87 25.87 0.0K
13:25 25.87 25.87 25.87 25.87 0.1K
13:26 25.87 25.87 25.87 25.87 0.0K
13:27 25.87 25.87 25.87 25.87 0.0K
13:28 25.87 25.87 25.87 25.87 0.0K
13:29 26.04 26.04 26.04 26.04 0.2K
13:30 26.04 26.04 26.04 26.04 0.0K
13:31 26.04 26.04 26.04 26.04 0.0K
13:32 26.04 26.04 26.04 26.04 0.0K
13:33 26.04 26.04 26.04 26.04 0.0K
13:34 26.04 26.04 26.04 26.04 0.0K
13:35 26.04 26.04 26.04 26.04 0.0K
13:36 26.04 26.04 26.04 26.04 0.0K
13:37 26.04 26.04 26.04 26.04 0.0K
13:38 26.04 26.04 26.04 26.04 0.0K
13:39 26.04 26.04 26.04 26.04 0.0K
13:40 26.04 26.04 26.04 26.04 0.1K
13:41 26.04 26.04 26.00 26.00 0.4K
13:42 26.00 26.00 26.00 26.00 0.0K
13:43 26.00 26.00 26.00 26.00 0.0K
13:44 26.00 26.00 26.00 26.00 0.0K
13:45 26.00 26.00 26.00 26.00 0.0K
13:46 26.00 26.00 26.00 26.00 0.0K
13:47 26.00 26.00 26.00 26.00 0.0K
13:48 26.00 26.00 26.00 26.00 0.1K
13:49 26.25 26.25 26.25 26.25 1.1K
13:50 26.25 26.25 26.25 26.25 1.0K
13:51 26.25 26.25 26.25 26.25 0.0K
13:52 26.25 26.25 26.25 26.25 0.0K
13:53 26.25 26.25 26.25 26.25 0.0K
13:54 26.25 26.25 26.25 26.25 0.0K
13:55 26.25 26.25 26.25 26.25 0.0K
13:56 26.25 26.25 26.25 26.25 0.0K
13:57 26.25 26.25 26.25 26.25 0.0K
13:58 26.25 26.25 26.25 26.25 0.0K
13:59 26.25 26.25 26.25 26.25 0.0K
14:00 26.25 26.25 26.25 26.25 0.0K
14:01 26.25 26.25 26.25 26.25 0.0K
14:02 26.25 26.25 26.25 26.25 0.3K
14:03 26.25 26.25 26.25 26.25 0.0K
14:04 26.25 26.25 26.25 26.25 0.1K
14:05 26.25 26.25 26.25 26.25 0.0K
14:06 26.25 26.25 26.25 26.25 0.0K
14:07 26.25 26.25 26.25 26.25 0.0K
14:08 26.33 26.33 26.33 26.33 1.1K
14:09 26.33 26.33 26.33 26.33 0.0K
14:10 26.33 26.33 26.33 26.33 0.0K
14:11 26.33 26.33 26.33 26.33 0.0K
14:12 26.33 26.33 26.33 26.33 0.0K
14:13 26.40 26.40 26.40 26.40 0.1K
14:14 26.40 26.40 26.40 26.40 0.0K
14:15 26.40 26.40 26.40 26.40 0.0K
14:16 26.40 26.40 26.40 26.40 0.0K
14:17 26.40 26.40 26.40 26.40 0.0K
14:18 26.40 26.40 26.40 26.40 0.0K
14:19 26.40 26.40 26.40 26.40 0.0K
14:20 26.22 26.22 26.22 26.22 0.1K
14:21 26.22 26.22 26.22 26.22 0.0K
14:22 26.22 26.22 26.22 26.22 0.0K
14:23 26.22 26.22 26.22 26.22 0.0K
14:24 26.22 26.22 26.22 26.22 1.1K
14:25 26.22 26.22 26.22 26.22 0.0K
14:26 26.22 26.22 26.22 26.22 0.0K
14:27 26.22 26.22 26.22 26.22 0.0K
14:28 26.22 26.22 26.22 26.22 0.1K
14:29 26.22 26.22 26.22 26.22 0.0K
14:30 26.22 26.22 26.22 26.22 0.0K
14:31 26.22 26.22 26.22 26.22 0.0K
14:32 26.22 26.22 26.22 26.22 0.0K
14:33 26.50 26.50 26.50 26.50 1.3K
14:34 26.50 26.50 26.50 26.50 0.0K
14:35 26.50 26.50 26.50 26.50 0.1K
14:36 26.50 26.50 26.50 26.50 0.0K
14:37 26.50 26.50 26.50 26.50 0.0K
14:38 26.50 26.50 26.50 26.50 0.0K
14:39 26.50 26.50 26.50 26.50 0.0K
14:40 26.50 26.50 26.50 26.50 0.0K
14:41 26.50 26.50 26.50 26.50 0.0K
14:42 26.50 26.50 26.50 26.50 0.0K
14:43 26.50 26.50 26.50 26.50 0.0K
14:44 26.50 26.50 26.50 26.50 0.0K
14:45 26.50 26.50 26.50 26.50 0.0K
14:46 26.50 26.50 26.50 26.50 0.0K
14:47 26.50 26.50 26.50 26.50 0.0K
14:48 26.50 26.50 26.50 26.50 0.0K
14:49 26.50 26.50 26.50 26.50 0.0K
14:50 26.50 26.50 26.50 26.50 0.0K
14:51 26.50 26.50 26.50 26.50 0.0K
14:52 26.50 26.50 26.50 26.50 0.0K
14:53 26.50 26.50 26.50 26.50 0.0K
14:54 26.50 26.50 26.50 26.50 0.0K
14:55 26.50 26.50 26.50 26.50 0.0K
14:56 26.35 26.35 26.35 26.35 0.1K
14:57 26.35 26.35 26.35 26.35 0.0K
14:58 26.35 26.35 26.35 26.35 0.0K
14:59 26.35 26.35 26.35 26.35 0.0K
15:00 26.35 26.35 26.35 26.35 0.0K
15:01 26.35 26.35 26.35 26.35 0.0K
15:02 26.35 26.35 26.35 26.35 0.3K
15:03 26.35 26.35 26.35 26.35 0.0K
15:04 26.35 26.35 26.35 26.35 0.0K
15:05 26.35 26.35 26.35 26.35 0.0K
15:06 26.35 26.35 26.35 26.35 0.0K
15:07 26.35 26.35 26.35 26.35 0.0K
15:08 26.35 26.35 26.35 26.35 0.0K
15:09 26.35 26.35 26.35 26.35 0.0K
15:10 26.30 26.30 26.30 26.30 0.1K
15:11 26.30 26.30 26.30 26.30 0.0K
15:12 26.30 26.30 26.30 26.30 0.3K
15:13 26.30 26.30 26.30 26.30 0.0K
15:14 26.30 26.30 26.30 26.30 0.0K
15:15 26.30 26.30 26.30 26.30 0.0K
15:16 26.30 26.30 26.30 26.30 0.0K
15:17 26.30 26.30 26.30 26.30 0.0K
15:18 26.30 26.30 26.30 26.30 0.0K
15:19 26.27 26.27 26.27 26.27 0.6K
15:20 26.27 26.27 26.27 26.27 0.0K
15:21 26.27 26.27 26.27 26.27 0.0K
15:22 26.27 26.27 26.27 26.27 0.0K
15:23 26.27 26.27 26.27 26.27 0.0K
15:24 26.27 26.27 26.27 26.27 0.0K
15:25 26.27 26.27 26.27 26.27 0.0K
15:26 26.27 26.27 26.27 26.27 0.1K
15:27 26.27 26.27 26.27 26.27 0.0K
15:28 26.27 26.27 26.27 26.27 0.0K
15:29 26.27 26.27 26.27 26.27 0.0K
15:30 26.27 26.27 26.27 26.27 0.0K
15:31 26.27 26.27 26.27 26.27 0.0K
15:32 26.27 26.27 26.27 26.27 0.0K
15:33 26.27 26.27 26.27 26.27 0.0K
15:34 26.27 26.27 26.27 26.27 0.0K
15:35 26.27 26.27 26.27 26.27 0.0K
15:36 26.27 26.27 26.27 26.27 0.0K
15:37 26.27 26.27 26.27 26.27 0.1K
15:38 26.27 26.27 26.27 26.27 0.0K
15:39 26.27 26.27 26.27 26.27 0.0K
15:40 26.27 26.27 26.27 26.27 0.0K
15:41 26.27 26.27 26.27 26.27 0.0K
15:42 26.27 26.27 26.27 26.27 0.0K
15:43 26.27 26.27 26.27 26.27 0.0K
15:44 26.27 26.27 26.27 26.27 0.0K
15:45 26.27 26.27 26.27 26.27 0.0K
15:46 26.27 26.27 26.27 26.27 0.0K
15:47 26.27 26.27 26.27 26.27 0.0K
15:48 26.27 26.27 26.27 26.27 0.0K
15:49 26.27 26.27 26.27 26.27 0.0K
15:50 26.27 26.27 26.27 26.27 0.0K
15:51 26.27 26.27 26.27 26.27 0.0K
15:52 26.27 26.27 26.27 26.27 0.0K
15:53 26.27 26.27 26.27 26.27 0.0K
15:54 26.27 26.27 26.27 26.27 0.0K
15:55 26.27 26.27 26.27 26.27 0.0K
15:56 26.27 26.27 26.27 26.27 0.1K
15:57 26.27 26.27 26.27 26.27 0.1K
15:58 26.27 26.27 26.27 26.27 0.0K
15:59 26.17 26.17 26.17 26.17 0.1K
16:00 26.33 26.33 26.33 26.33 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음