Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
25.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 25.78 27.00 25.78 27.00 8.0K
09:32 27.00 27.00 27.00 27.00 0.0K
09:33 27.00 27.16 27.00 27.16 0.3K
09:34 27.16 27.16 27.16 27.16 0.0K
09:35 27.16 27.16 26.96 26.96 0.3K
09:36 26.96 26.96 26.96 26.96 0.0K
09:37 26.96 26.96 26.82 26.82 0.1K
09:38 26.82 26.82 26.82 26.82 0.0K
09:39 27.03 27.03 27.03 27.03 0.2K
09:40 27.03 27.03 26.73 26.73 0.6K
09:41 26.73 26.73 26.73 26.73 0.0K
09:42 26.73 26.73 26.73 26.73 0.0K
09:43 26.73 26.73 26.73 26.73 0.0K
09:44 26.73 26.73 26.73 26.73 0.0K
09:45 26.73 26.73 26.73 26.73 0.0K
09:46 26.73 27.05 26.73 27.05 1.7K
09:47 27.05 27.05 27.05 27.05 0.3K
09:48 27.05 27.05 27.05 27.05 0.0K
09:49 27.05 27.05 26.98 26.98 0.9K
09:50 26.98 26.98 26.98 26.98 0.0K
09:51 26.98 26.98 26.98 26.98 0.1K
09:52 26.98 26.98 26.98 26.98 0.0K
09:53 27.25 27.25 27.25 27.25 0.6K
09:54 27.25 27.25 27.25 27.25 0.0K
09:55 27.13 27.13 27.13 27.13 0.8K
09:56 27.13 27.13 27.13 27.13 0.0K
09:57 26.99 26.99 26.99 26.99 0.3K
09:58 26.99 26.99 26.99 26.99 0.0K
09:59 26.99 26.99 26.99 26.99 0.1K
10:00 26.99 26.99 26.99 26.99 0.1K
10:01 27.03 27.03 27.03 27.03 0.5K
10:02 26.88 26.88 26.84 26.84 0.9K
10:03 26.84 26.84 26.84 26.84 0.0K
10:04 26.84 26.84 26.84 26.84 0.0K
10:05 26.84 26.84 26.84 26.84 0.0K
10:06 26.84 26.84 26.84 26.84 0.0K
10:07 26.84 26.84 26.84 26.84 0.1K
10:08 26.84 26.84 26.84 26.84 0.0K
10:09 26.84 26.84 26.84 26.84 0.0K
10:10 26.84 26.84 26.84 26.84 0.0K
10:11 26.84 26.84 26.84 26.84 0.0K
10:12 26.84 26.84 26.84 26.84 0.0K
10:13 26.84 26.84 26.84 26.84 0.0K
10:14 26.97 26.97 26.97 26.97 0.1K
10:15 26.97 26.97 26.97 26.97 0.3K
10:16 26.97 26.97 26.97 26.97 0.0K
10:17 27.08 27.08 27.08 27.08 0.2K
10:18 27.08 27.08 27.08 27.08 0.1K
10:19 27.08 27.08 27.08 27.08 0.0K
10:20 27.08 27.08 27.08 27.08 0.0K
10:21 27.08 27.08 27.08 27.08 0.0K
10:22 27.00 27.00 27.00 27.00 0.4K
10:23 27.00 27.00 27.00 27.00 0.2K
10:24 27.00 27.00 27.00 27.00 0.2K
10:25 27.00 27.00 27.00 27.00 0.0K
10:26 27.00 27.00 27.00 27.00 0.0K
10:27 27.00 27.00 27.00 27.00 0.0K
10:28 27.33 27.33 27.33 27.33 0.1K
10:29 27.33 27.33 27.33 27.33 0.1K
10:30 27.33 27.33 27.33 27.33 0.0K
10:31 27.46 27.46 27.46 27.46 0.3K
10:32 27.46 27.46 27.46 27.46 0.0K
10:33 27.46 27.46 27.46 27.46 0.0K
10:34 27.46 27.46 27.46 27.46 0.1K
10:35 27.46 27.46 27.46 27.46 0.0K
10:36 27.46 27.46 27.46 27.46 0.0K
10:37 27.35 27.35 27.35 27.35 0.2K
10:38 27.63 27.63 27.63 27.63 0.4K
10:39 27.63 27.63 27.63 27.63 0.0K
10:40 27.63 27.63 27.63 27.63 0.0K
10:41 27.63 27.63 27.63 27.63 0.0K
10:42 27.63 27.63 27.51 27.51 0.2K
10:43 27.51 27.51 27.51 27.51 0.0K
10:44 27.63 27.63 27.63 27.63 0.2K
10:45 27.63 27.63 27.63 27.63 0.0K
10:46 27.63 27.63 27.63 27.63 0.0K
10:47 27.63 27.63 27.63 27.63 0.0K
10:48 27.47 27.47 27.32 27.32 0.4K
10:49 27.32 27.32 27.32 27.32 0.0K
10:50 27.55 27.55 27.55 27.55 0.6K
10:51 27.62 27.62 27.49 27.49 0.5K
10:52 27.49 27.49 27.49 27.49 0.0K
10:53 27.63 27.63 27.63 27.63 0.1K
10:54 27.63 27.63 27.63 27.63 0.0K
10:55 27.63 27.63 27.63 27.63 0.2K
10:56 27.63 27.63 27.63 27.63 0.1K
10:57 27.70 27.70 27.70 27.70 6.3K
10:58 27.70 27.70 27.70 27.70 0.0K
10:59 27.82 27.82 27.82 27.82 0.2K
11:00 27.82 27.82 27.82 27.82 0.0K
11:01 27.82 27.82 27.82 27.82 0.1K
11:02 27.82 27.82 27.82 27.82 0.0K
11:03 27.82 27.82 27.82 27.82 0.0K
11:04 27.82 27.82 27.82 27.82 0.0K
11:05 27.82 27.82 27.82 27.82 0.0K
11:06 27.82 27.82 27.82 27.82 0.0K
11:07 27.82 27.82 27.82 27.82 0.1K
11:08 27.82 27.82 27.82 27.82 0.0K
11:09 27.82 27.82 27.82 27.82 0.1K
11:10 27.67 27.67 27.67 27.67 1.3K
11:11 27.67 27.67 27.67 27.67 0.1K
11:12 27.67 27.82 27.67 27.82 0.2K
11:13 27.82 27.82 27.82 27.82 0.0K
11:14 27.82 27.82 27.82 27.82 0.0K
11:15 27.94 27.94 27.94 27.94 1.6K
11:16 27.94 28.21 27.94 28.21 0.9K
11:17 27.88 27.88 27.88 27.88 0.1K
11:18 28.21 28.21 28.21 28.21 0.1K
11:19 28.21 28.21 28.21 28.21 0.1K
11:20 28.21 28.21 28.21 28.21 0.0K
11:21 28.21 28.21 28.21 28.21 0.0K
11:22 27.83 27.98 27.83 27.98 0.4K
11:23 27.98 27.98 27.98 27.98 0.0K
11:24 27.98 27.98 27.98 27.98 0.0K
11:25 27.98 27.98 27.88 27.88 1.0K
11:26 27.88 27.88 27.88 27.88 0.2K
11:27 27.88 27.88 27.88 27.88 0.2K
11:28 27.88 27.88 27.88 27.88 0.0K
11:29 27.88 27.88 27.88 27.88 0.0K
11:30 27.88 27.88 27.88 27.88 0.0K
11:31 27.88 27.88 27.88 27.88 0.0K
11:32 27.88 27.88 27.88 27.88 0.0K
11:33 27.88 27.88 27.74 27.74 0.1K
11:34 27.74 27.74 27.74 27.74 0.0K
11:35 27.74 27.74 27.74 27.74 0.0K
11:36 27.74 27.74 27.74 27.74 0.0K
11:37 27.74 27.74 27.74 27.74 0.0K
11:38 27.74 27.74 27.74 27.74 0.0K
11:39 27.74 27.74 27.74 27.74 0.0K
11:40 27.74 27.74 27.74 27.74 0.0K
11:41 27.74 27.74 27.74 27.74 0.0K
11:42 27.74 27.74 27.74 27.74 0.0K
11:43 27.74 27.74 27.74 27.74 0.0K
11:44 27.74 27.74 27.74 27.74 0.0K
11:45 27.74 27.74 27.74 27.74 0.0K
11:46 27.74 27.74 27.74 27.74 0.0K
11:47 27.74 27.74 27.74 27.74 0.0K
11:48 27.74 27.74 27.74 27.74 0.0K
11:49 27.74 27.74 27.74 27.74 0.0K
11:50 27.74 27.74 27.74 27.74 0.0K
11:51 26.57 26.57 26.57 26.57 0.2K
11:52 27.49 27.49 27.49 27.49 0.1K
11:53 27.49 27.49 27.49 27.49 0.0K
11:54 27.49 27.49 27.49 27.49 0.0K
11:55 27.49 27.49 27.49 27.49 0.0K
11:56 27.49 27.49 27.49 27.49 0.0K
11:57 27.49 27.49 27.49 27.49 0.0K
11:58 27.49 27.49 27.49 27.49 0.1K
11:59 27.49 27.49 27.49 27.49 0.0K
12:00 27.49 27.49 27.49 27.49 0.0K
12:01 27.49 27.49 27.49 27.49 0.0K
12:02 27.49 27.49 27.49 27.49 0.0K
12:03 27.49 27.49 27.49 27.49 0.0K
12:04 27.49 27.49 27.49 27.49 0.0K
12:05 27.49 27.49 27.49 27.49 0.0K
12:06 27.49 27.49 27.49 27.49 0.0K
12:07 27.49 27.49 27.49 27.49 0.0K
12:08 27.49 27.49 27.49 27.49 0.0K
12:09 27.49 27.49 27.49 27.49 0.0K
12:10 27.49 27.49 27.49 27.49 0.1K
12:11 27.49 27.49 27.49 27.49 0.0K
12:12 27.49 27.49 27.49 27.49 0.0K
12:13 27.49 27.49 27.49 27.49 0.0K
12:14 27.56 27.56 27.56 27.56 0.2K
12:15 27.56 27.56 27.56 27.56 0.0K
12:16 27.56 27.56 27.56 27.56 0.0K
12:17 27.56 27.56 27.56 27.56 0.0K
12:18 27.56 27.56 27.56 27.56 0.0K
12:19 27.56 27.56 27.56 27.56 0.0K
12:20 27.56 27.56 27.20 27.20 0.1K
12:21 27.20 27.20 27.20 27.20 0.0K
12:22 27.20 27.20 27.20 27.20 0.0K
12:23 27.49 27.49 27.49 27.49 0.2K
12:24 27.49 27.49 27.49 27.49 0.0K
12:25 27.49 27.49 27.49 27.49 0.0K
12:26 27.49 27.49 27.49 27.49 0.0K
12:27 27.49 27.49 27.49 27.49 0.0K
12:28 27.49 27.49 27.49 27.49 0.0K
12:29 27.49 27.49 27.49 27.49 0.0K
12:30 27.49 27.49 27.49 27.49 0.0K
12:31 27.49 27.49 27.49 27.49 0.0K
12:32 27.50 27.50 27.50 27.50 0.2K
12:33 27.50 27.50 27.50 27.50 0.0K
12:34 27.34 27.34 27.34 27.34 0.2K
12:35 27.34 27.34 27.34 27.34 0.0K
12:36 27.34 27.34 27.34 27.34 0.0K
12:37 27.34 27.34 27.34 27.34 0.1K
12:38 27.34 27.34 27.34 27.34 0.0K
12:39 27.35 27.35 27.35 27.35 0.2K
12:40 27.35 27.35 27.35 27.35 0.0K
12:41 27.35 27.35 27.35 27.35 0.0K
12:42 27.35 27.35 27.35 27.35 0.0K
12:43 27.35 27.35 27.35 27.35 0.0K
12:44 27.35 27.35 27.35 27.35 0.0K
12:45 27.35 27.35 27.35 27.35 0.0K
12:46 27.35 27.35 27.35 27.35 0.0K
12:47 27.35 27.35 27.35 27.35 0.0K
12:48 27.35 27.35 27.35 27.35 0.0K
12:49 27.35 27.35 27.35 27.35 0.0K
12:50 27.50 27.50 27.50 27.50 0.6K
12:51 27.50 27.50 27.50 27.50 0.0K
12:52 27.50 27.50 27.50 27.50 0.1K
12:53 27.50 27.50 27.50 27.50 0.0K
12:54 27.50 27.50 27.50 27.50 0.0K
12:55 27.50 27.50 27.50 27.50 0.0K
12:56 27.25 27.25 27.25 27.25 0.3K
12:57 27.25 27.25 27.25 27.25 0.0K
12:58 27.25 27.25 27.25 27.25 0.0K
12:59 27.25 27.25 27.25 27.25 0.0K
13:00 27.25 27.25 27.25 27.25 0.0K
13:01 27.25 27.25 27.25 27.25 0.0K
13:02 27.25 27.25 27.25 27.25 0.0K
13:03 27.25 27.25 27.25 27.25 0.0K
13:04 27.25 27.25 27.25 27.25 0.0K
13:05 27.25 27.25 27.25 27.25 0.0K
13:06 27.25 27.25 27.25 27.25 0.0K
13:07 27.25 27.25 27.25 27.25 0.0K
13:08 27.25 27.25 27.25 27.25 0.0K
13:09 27.25 27.25 27.25 27.25 0.0K
13:10 27.25 27.25 27.25 27.25 0.0K
13:11 27.25 27.25 27.25 27.25 0.0K
13:12 27.25 27.25 27.25 27.25 0.0K
13:13 27.25 27.25 27.25 27.25 0.1K
13:14 27.25 27.25 27.25 27.25 0.0K
13:15 27.25 27.25 27.25 27.25 0.1K
13:16 27.25 27.25 27.25 27.25 0.0K
13:17 27.25 27.25 27.25 27.25 0.0K
13:18 27.25 27.25 27.25 27.25 0.0K
13:19 27.25 27.25 27.25 27.25 0.0K
13:20 27.25 27.25 27.25 27.25 0.0K
13:21 27.25 27.25 27.25 27.25 0.0K
13:22 27.25 27.25 27.25 27.25 0.0K
13:23 27.25 27.25 27.25 27.25 0.0K
13:24 27.25 27.25 27.25 27.25 0.0K
13:25 27.25 27.25 27.25 27.25 0.0K
13:26 27.25 27.25 27.25 27.25 0.0K
13:27 27.25 27.25 27.25 27.25 0.0K
13:28 27.25 27.25 27.25 27.25 0.0K
13:29 27.25 27.25 27.25 27.25 0.1K
13:30 27.25 27.25 27.25 27.25 0.0K
13:31 27.25 27.25 27.25 27.25 0.0K
13:32 27.25 27.25 27.25 27.25 0.0K
13:33 27.25 27.25 27.25 27.25 0.0K
13:34 27.25 27.25 27.25 27.25 0.0K
13:35 27.25 27.25 27.25 27.25 0.1K
13:36 27.25 27.25 27.25 27.25 0.0K
13:37 27.25 27.25 27.25 27.25 0.0K
13:38 27.25 27.25 27.25 27.25 0.0K
13:39 27.25 27.25 27.25 27.25 0.0K
13:40 27.25 27.25 27.25 27.25 0.1K
13:41 27.25 27.25 27.25 27.25 0.0K
13:42 27.25 27.25 27.25 27.25 0.0K
13:43 27.25 27.25 27.25 27.25 0.0K
13:44 27.25 27.25 27.25 27.25 0.0K
13:45 27.25 27.25 27.25 27.25 0.0K
13:46 27.25 27.25 27.25 27.25 0.0K
13:47 27.25 27.25 27.25 27.25 0.0K
13:48 27.05 27.05 27.05 27.05 0.6K
13:49 27.05 27.05 27.05 27.05 0.0K
13:50 27.05 27.05 27.05 27.05 0.0K
13:51 27.05 27.05 27.05 27.05 0.0K
13:52 27.06 27.06 27.06 27.06 0.1K
13:53 27.17 27.17 27.17 27.17 0.1K
13:54 27.17 27.17 27.17 27.17 0.0K
13:55 27.17 27.17 27.17 27.17 0.0K
13:56 27.17 27.17 27.17 27.17 0.0K
13:57 27.17 27.17 27.17 27.17 0.0K
13:58 27.17 27.17 27.17 27.17 0.0K
13:59 27.17 27.17 27.17 27.17 0.0K
14:00 27.17 27.17 27.17 27.17 0.0K
14:01 27.17 27.17 27.17 27.17 0.0K
14:02 27.17 27.17 27.17 27.17 0.2K
14:03 27.17 27.17 27.17 27.17 0.0K
14:04 27.17 27.17 27.17 27.17 0.0K
14:05 27.17 27.17 27.17 27.17 0.0K
14:06 27.17 27.17 27.17 27.17 0.0K
14:07 27.17 27.17 27.17 27.17 0.0K
14:08 27.17 27.17 27.17 27.17 0.0K
14:09 27.17 27.17 27.17 27.17 0.0K
14:10 27.17 27.17 27.17 27.17 0.0K
14:11 27.17 27.17 27.17 27.17 0.0K
14:12 27.17 27.17 27.17 27.17 0.0K
14:13 27.17 27.17 27.17 27.17 0.0K
14:14 27.17 27.17 27.17 27.17 0.0K
14:15 27.17 27.17 27.17 27.17 0.1K
14:16 27.17 27.17 27.17 27.17 0.0K
14:17 27.17 27.17 27.17 27.17 0.1K
14:18 27.15 27.51 27.15 27.51 0.5K
14:19 27.51 27.51 27.51 27.51 0.1K
14:20 27.51 27.51 27.51 27.51 0.0K
14:21 27.51 27.51 27.51 27.51 0.0K
14:22 27.51 27.51 27.51 27.51 0.0K
14:23 27.51 27.51 27.51 27.51 0.0K
14:24 27.51 27.51 27.51 27.51 0.0K
14:25 27.51 27.51 27.51 27.51 0.0K
14:26 27.51 27.51 27.51 27.51 0.0K
14:27 27.51 27.51 27.51 27.51 0.0K
14:28 27.51 27.51 27.51 27.51 0.0K
14:29 27.51 27.51 27.51 27.51 0.0K
14:30 27.51 27.51 27.51 27.51 0.0K
14:31 27.51 27.51 27.51 27.51 0.1K
14:32 27.51 27.51 27.51 27.51 0.0K
14:33 27.51 27.51 27.51 27.51 0.0K
14:34 27.51 27.51 27.51 27.51 0.0K
14:35 27.51 27.51 27.51 27.51 0.0K
14:36 27.51 27.51 27.51 27.51 0.0K
14:37 27.51 27.51 27.51 27.51 0.0K
14:38 27.18 27.18 27.18 27.18 0.3K
14:39 27.18 27.18 27.18 27.18 0.0K
14:40 27.10 27.10 27.10 27.10 0.1K
14:41 27.10 27.10 27.10 27.10 0.0K
14:42 27.10 27.10 27.10 27.10 0.0K
14:43 27.10 27.10 27.10 27.10 0.0K
14:44 27.10 27.10 27.10 27.10 0.0K
14:45 27.10 27.10 27.10 27.10 0.1K
14:46 27.34 27.34 27.34 27.34 0.6K
14:47 27.34 27.34 27.34 27.34 0.0K
14:48 27.34 27.34 27.34 27.34 0.0K
14:49 27.34 27.34 27.34 27.34 0.1K
14:50 27.28 27.28 27.28 27.28 0.2K
14:51 27.28 27.28 27.28 27.28 0.0K
14:52 27.28 27.28 27.28 27.28 0.0K
14:53 27.28 27.28 27.28 27.28 0.0K
14:54 27.28 27.28 27.28 27.28 0.0K
14:55 27.28 27.28 27.28 27.28 0.0K
14:56 27.28 27.28 27.28 27.28 0.0K
14:57 27.28 27.28 27.28 27.28 0.0K
14:58 27.28 27.28 27.28 27.28 0.0K
14:59 27.28 27.28 27.28 27.28 0.0K
15:00 27.28 27.28 27.28 27.28 0.0K
15:01 27.28 27.28 27.28 27.28 0.0K
15:02 27.28 27.28 27.28 27.28 0.1K
15:03 27.28 27.28 27.28 27.28 0.1K
15:04 27.28 27.28 27.28 27.28 0.0K
15:05 27.28 27.28 27.28 27.28 0.0K
15:06 27.28 27.28 27.28 27.28 0.0K
15:07 27.28 27.28 27.28 27.28 0.0K
15:08 27.28 27.28 27.28 27.28 0.0K
15:09 27.28 27.28 27.28 27.28 0.0K
15:10 27.28 27.28 27.28 27.28 0.0K
15:11 27.28 27.28 27.28 27.28 0.0K
15:12 27.28 27.28 27.28 27.28 0.0K
15:13 27.28 27.28 27.28 27.28 0.0K
15:14 27.28 27.28 27.28 27.28 0.0K
15:15 27.28 27.28 27.28 27.28 0.0K
15:16 27.28 27.28 27.28 27.28 0.0K
15:17 27.28 27.28 27.28 27.28 0.0K
15:18 27.28 27.28 27.28 27.28 0.0K
15:19 27.28 27.28 27.28 27.28 0.0K
15:20 27.28 27.28 27.28 27.28 0.0K
15:21 27.28 27.28 27.28 27.28 0.0K
15:22 27.28 27.28 27.28 27.28 0.0K
15:23 27.28 27.28 27.28 27.28 0.0K
15:24 27.28 27.28 27.28 27.28 0.0K
15:25 27.28 27.28 27.28 27.28 0.0K
15:26 27.28 27.28 27.28 27.28 0.0K
15:27 27.28 27.28 27.28 27.28 0.0K
15:28 27.28 27.28 27.28 27.28 0.0K
15:29 27.28 27.28 27.28 27.28 0.0K
15:30 27.28 27.28 27.28 27.28 0.0K
15:31 27.28 27.28 27.28 27.28 0.0K
15:32 27.28 27.28 27.28 27.28 0.0K
15:33 27.28 27.28 27.28 27.28 0.0K
15:34 27.28 27.28 27.28 27.28 0.0K
15:35 27.28 27.28 27.28 27.28 0.0K
15:36 27.28 27.28 27.28 27.28 0.0K
15:37 27.28 27.28 27.28 27.28 0.0K
15:38 27.28 27.28 27.28 27.28 0.0K
15:39 27.28 27.28 27.28 27.28 0.0K
15:40 27.28 27.28 27.28 27.28 0.0K
15:41 27.28 27.28 27.28 27.28 0.0K
15:42 27.28 27.28 27.28 27.28 0.0K
15:43 27.28 27.28 27.28 27.28 0.0K
15:44 27.28 27.28 27.28 27.28 0.0K
15:45 27.28 27.28 27.28 27.28 0.0K
15:46 27.28 27.28 27.28 27.28 0.0K
15:47 27.28 27.28 27.28 27.28 0.0K
15:48 27.28 27.28 27.28 27.28 0.0K
15:49 27.28 27.28 27.28 27.28 0.0K
15:50 27.28 27.28 27.28 27.28 0.1K
15:51 27.25 27.25 27.07 27.07 2.1K
15:52 27.07 27.07 27.07 27.07 0.1K
15:53 27.07 27.07 27.07 27.07 0.0K
15:54 27.07 27.07 27.07 27.07 0.1K
15:55 27.07 27.07 27.07 27.07 0.0K
15:56 27.07 27.07 27.07 27.07 0.0K
15:57 26.83 26.83 26.83 26.83 0.2K
15:58 26.83 26.83 26.83 26.83 0.1K
15:59 26.83 26.83 26.77 26.77 0.5K
16:00 26.77 26.87 26.77 26.87 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음