Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
25.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 30.33 31.00 30.00 31.00 7.9K
09:32 31.00 31.09 31.00 31.09 0.5K
09:33 31.09 31.09 31.09 31.09 0.0K
09:34 31.11 31.11 31.11 31.11 0.6K
09:35 31.11 31.11 30.81 30.98 0.6K
09:36 30.98 30.98 30.98 30.98 0.0K
09:37 31.03 31.03 30.83 30.83 3.5K
09:38 30.99 30.99 30.99 30.99 1.3K
09:39 30.99 30.99 30.99 30.99 0.2K
09:40 30.99 30.99 30.99 30.99 0.2K
09:41 30.99 30.99 30.99 30.99 0.1K
09:42 30.99 30.99 30.99 30.99 0.0K
09:43 30.99 30.99 30.99 30.99 0.1K
09:44 30.99 30.99 30.99 30.99 0.0K
09:45 30.99 30.99 30.61 30.61 0.8K
09:46 30.61 30.68 30.61 30.68 0.4K
09:47 30.68 30.70 30.68 30.70 2.2K
09:48 30.70 30.70 30.70 30.70 0.0K
09:49 30.70 30.70 30.70 30.70 0.0K
09:50 30.70 30.70 30.68 30.68 0.3K
09:51 30.68 30.90 30.68 30.90 1.5K
09:52 30.90 30.99 30.90 30.99 2.7K
09:53 30.99 30.99 30.99 30.99 0.1K
09:54 30.99 30.99 30.99 30.99 0.3K
09:55 30.99 30.99 30.99 30.99 0.0K
09:56 30.99 31.25 30.99 31.25 0.5K
09:57 31.25 31.25 31.25 31.25 0.1K
09:58 31.25 31.25 30.96 30.96 1.5K
09:59 30.96 30.96 30.92 30.92 0.7K
10:00 30.92 30.92 30.92 30.92 0.0K
10:01 30.92 30.92 30.92 30.92 1.0K
10:02 30.92 30.92 30.92 30.92 0.0K
10:03 30.92 30.92 30.92 30.92 0.0K
10:04 30.92 30.92 30.92 30.92 0.0K
10:05 30.92 30.92 30.92 30.92 0.0K
10:06 30.95 31.00 30.95 31.00 0.7K
10:07 31.00 31.00 31.00 31.00 0.0K
10:08 31.00 31.08 31.00 31.08 1.0K
10:09 31.08 31.08 31.08 31.08 0.0K
10:10 31.08 31.08 31.08 31.08 0.2K
10:11 31.08 31.08 31.08 31.08 0.0K
10:12 31.08 31.08 31.08 31.08 0.0K
10:13 31.08 31.08 31.08 31.08 0.0K
10:14 30.98 30.98 30.98 30.98 0.7K
10:15 30.98 30.98 30.98 30.98 0.0K
10:16 30.98 30.98 30.98 30.98 0.0K
10:17 30.98 30.98 30.98 30.98 0.1K
10:18 30.98 30.98 30.98 30.98 0.0K
10:19 30.98 30.98 30.98 30.98 0.0K
10:20 30.98 30.98 30.98 30.98 0.0K
10:21 30.98 30.98 30.98 30.98 0.0K
10:22 30.98 30.98 30.98 30.98 0.0K
10:23 30.98 30.98 30.98 30.98 0.0K
10:24 30.89 30.89 30.89 30.89 0.1K
10:25 30.89 30.89 30.89 30.89 0.0K
10:26 30.94 30.94 30.94 30.94 0.1K
10:27 30.71 30.71 30.58 30.58 1.3K
10:28 30.58 30.58 30.58 30.58 0.1K
10:29 30.58 30.58 30.58 30.58 0.0K
10:30 30.58 30.58 30.58 30.58 0.0K
10:31 30.05 30.05 30.04 30.04 0.4K
10:32 30.04 30.04 30.04 30.04 0.0K
10:33 30.04 30.04 30.04 30.04 0.0K
10:34 30.04 30.04 30.04 30.04 0.0K
10:35 30.04 30.04 30.04 30.04 0.1K
10:36 30.04 30.04 30.04 30.04 0.0K
10:37 30.04 30.04 30.04 30.04 0.0K
10:38 30.04 30.04 30.04 30.04 0.0K
10:39 30.33 30.33 30.33 30.33 0.2K
10:40 30.33 30.33 30.33 30.33 0.0K
10:41 30.33 30.33 30.33 30.33 0.1K
10:42 30.33 30.33 30.33 30.33 0.0K
10:43 30.33 30.33 30.33 30.33 0.1K
10:44 30.33 30.33 30.33 30.33 0.0K
10:45 30.33 30.33 30.33 30.33 0.0K
10:46 30.33 30.33 30.33 30.33 0.0K
10:47 30.33 30.33 30.33 30.33 0.1K
10:48 30.33 30.33 30.33 30.33 0.0K
10:49 30.49 30.49 30.49 30.49 0.2K
10:50 30.46 30.46 30.46 30.46 0.2K
10:51 30.46 30.46 30.44 30.44 0.2K
10:52 30.44 30.44 30.44 30.44 0.0K
10:53 30.44 30.44 30.44 30.44 0.0K
10:54 30.44 30.44 30.44 30.44 0.0K
10:55 30.44 30.44 30.44 30.44 0.0K
10:56 30.63 30.63 30.63 30.63 0.1K
10:57 30.63 30.63 30.63 30.63 0.0K
10:58 30.52 30.52 30.52 30.52 0.2K
10:59 30.52 30.52 30.52 30.52 0.0K
11:00 30.52 30.52 30.52 30.52 0.0K
11:01 30.52 30.52 30.52 30.52 0.0K
11:02 30.52 30.52 30.52 30.52 0.0K
11:03 30.52 30.52 30.52 30.52 0.0K
11:04 30.52 30.52 30.52 30.52 0.0K
11:05 30.52 30.52 30.52 30.52 0.0K
11:06 30.52 30.52 30.52 30.52 0.0K
11:07 30.52 30.52 30.52 30.52 0.1K
11:08 30.14 30.14 30.14 30.14 0.7K
11:09 30.14 30.14 30.14 30.14 0.0K
11:10 30.14 30.14 30.14 30.14 0.0K
11:11 30.14 30.14 30.14 30.14 0.1K
11:12 30.14 30.14 30.14 30.14 0.0K
11:13 30.14 30.14 30.14 30.14 0.0K
11:14 30.42 30.42 30.42 30.42 0.2K
11:15 30.42 30.42 30.42 30.42 0.0K
11:16 30.42 30.42 30.42 30.42 0.0K
11:17 30.42 30.42 30.42 30.42 0.0K
11:18 30.42 30.42 30.42 30.42 0.0K
11:19 30.42 30.42 30.42 30.42 0.0K
11:20 30.42 30.42 30.42 30.42 0.0K
11:21 30.42 30.42 30.42 30.42 1.6K
11:22 30.42 30.42 30.42 30.42 0.0K
11:23 30.42 30.42 30.42 30.42 0.0K
11:24 30.42 30.42 30.42 30.42 0.0K
11:25 30.42 30.42 30.42 30.42 0.0K
11:26 30.42 30.42 30.36 30.36 0.3K
11:27 30.36 30.36 30.36 30.36 0.0K
11:28 30.36 30.36 30.36 30.36 0.1K
11:29 30.36 30.36 30.36 30.36 0.2K
11:30 30.36 30.36 30.36 30.36 0.0K
11:31 30.36 30.36 30.36 30.36 0.0K
11:32 30.36 30.36 30.36 30.36 0.0K
11:33 30.36 30.36 30.36 30.36 0.0K
11:34 30.36 30.36 30.36 30.36 0.0K
11:35 30.36 30.36 30.36 30.36 0.0K
11:36 30.36 30.36 30.15 30.15 0.2K
11:37 30.15 30.15 30.15 30.15 0.0K
11:38 30.15 30.36 30.15 30.36 1.0K
11:39 30.36 30.36 30.36 30.36 0.0K
11:40 30.36 30.36 30.36 30.36 0.0K
11:41 30.36 30.36 30.36 30.36 0.0K
11:42 30.05 30.05 30.05 30.05 1.7K
11:43 30.05 30.05 30.05 30.05 0.0K
11:44 30.05 30.05 30.05 30.05 0.1K
11:45 30.05 30.05 30.05 30.05 0.0K
11:46 30.05 30.05 30.05 30.05 0.0K
11:47 30.05 30.05 30.05 30.05 0.0K
11:48 30.05 30.05 30.05 30.05 1.3K
11:49 30.05 30.05 30.05 30.05 0.0K
11:50 30.05 30.05 30.05 30.05 0.0K
11:51 30.05 30.05 30.05 30.05 0.0K
11:52 30.05 30.05 30.05 30.05 0.0K
11:53 30.05 30.05 30.05 30.05 0.3K
11:54 30.05 30.05 30.05 30.05 0.0K
11:55 30.05 30.05 30.05 30.05 0.0K
11:56 30.05 30.05 30.05 30.05 0.0K
11:57 30.05 30.05 30.05 30.05 0.2K
11:58 30.05 30.05 30.05 30.05 0.0K
11:59 30.05 30.05 30.05 30.05 0.0K
12:00 30.05 30.05 30.05 30.05 0.0K
12:01 30.05 30.05 30.05 30.05 0.0K
12:02 30.05 30.05 30.05 30.05 0.0K
12:03 30.05 30.05 30.05 30.05 0.0K
12:04 30.05 30.05 30.05 30.05 0.0K
12:05 30.05 30.05 30.05 30.05 0.0K
12:06 30.05 30.10 30.05 30.10 0.1K
12:07 30.10 30.10 30.10 30.10 1.5K
12:08 30.10 30.10 30.10 30.10 0.0K
12:09 30.10 30.10 30.10 30.10 0.0K
12:10 30.19 30.19 30.19 30.19 0.3K
12:11 30.19 30.19 30.19 30.19 0.1K
12:12 30.16 30.16 30.16 30.16 0.1K
12:13 30.16 30.16 30.16 30.16 0.0K
12:14 30.16 30.16 30.16 30.16 0.0K
12:15 30.16 30.16 30.16 30.16 0.0K
12:16 30.16 30.16 30.16 30.16 0.1K
12:17 30.16 30.16 30.16 30.16 0.0K
12:18 30.16 30.16 30.16 30.16 0.0K
12:19 30.16 30.16 30.16 30.16 0.0K
12:20 30.16 30.16 30.16 30.16 0.0K
12:21 30.16 30.16 30.16 30.16 0.0K
12:22 30.16 30.16 30.16 30.16 0.0K
12:23 30.16 30.16 30.16 30.16 0.3K
12:24 30.16 30.16 30.16 30.16 0.0K
12:25 30.16 30.16 30.16 30.16 0.0K
12:26 30.16 30.16 30.16 30.16 0.1K
12:27 30.53 30.53 30.53 30.53 0.1K
12:28 30.53 30.53 30.53 30.53 0.0K
12:29 30.53 30.53 30.53 30.53 0.0K
12:30 30.53 30.53 30.53 30.53 0.0K
12:31 30.53 30.53 30.53 30.53 0.0K
12:32 30.53 30.53 30.53 30.53 0.0K
12:33 30.22 30.22 30.22 30.22 0.4K
12:34 30.22 30.22 30.22 30.22 0.0K
12:35 30.22 30.22 30.22 30.22 0.0K
12:36 30.22 30.22 30.22 30.22 0.0K
12:37 30.22 30.22 30.22 30.22 0.0K
12:38 30.24 30.25 30.24 30.25 1.9K
12:39 30.25 30.25 30.25 30.25 0.0K
12:40 30.25 30.25 30.25 30.25 0.1K
12:41 30.25 30.25 30.25 30.25 0.0K
12:42 30.25 30.25 30.25 30.25 0.0K
12:43 30.25 30.25 30.25 30.25 0.1K
12:44 30.25 30.25 30.25 30.25 0.2K
12:45 30.25 30.25 30.25 30.25 0.0K
12:46 30.25 30.25 30.25 30.25 0.0K
12:47 30.25 30.25 30.25 30.25 0.0K
12:48 30.25 30.25 30.25 30.25 0.1K
12:49 30.25 30.25 30.25 30.25 0.0K
12:50 30.25 30.25 30.25 30.25 0.0K
12:51 30.25 30.25 30.25 30.25 0.0K
12:52 30.25 30.25 30.25 30.25 0.0K
12:53 30.25 30.25 30.25 30.25 0.1K
12:54 30.25 30.25 30.25 30.25 0.0K
12:55 30.25 30.25 30.25 30.25 0.0K
12:56 30.25 30.25 30.25 30.25 0.0K
12:57 30.25 30.25 30.25 30.25 0.2K
12:58 30.25 30.25 30.25 30.25 0.0K
12:59 30.25 30.25 30.25 30.25 0.0K
13:00 30.25 30.25 30.25 30.25 0.0K
13:01 30.25 30.25 30.25 30.25 0.0K
13:02 30.25 30.25 30.25 30.25 0.0K
13:03 30.25 30.25 30.25 30.25 0.0K
13:04 30.25 30.25 30.25 30.25 0.0K
13:05 30.25 30.25 30.25 30.25 0.0K
13:06 30.25 30.25 30.25 30.25 0.0K
13:07 30.25 30.25 30.25 30.25 0.0K
13:08 30.25 30.25 30.25 30.25 0.0K
13:09 30.25 30.25 30.25 30.25 0.0K
13:10 30.25 30.25 30.25 30.25 0.1K
13:11 30.25 30.25 30.25 30.25 0.0K
13:12 30.25 30.25 30.25 30.25 0.0K
13:13 30.25 30.25 30.25 30.25 0.0K
13:14 30.25 30.25 30.25 30.25 0.0K
13:15 30.25 30.25 30.25 30.25 0.0K
13:16 30.94 30.94 30.94 30.94 0.3K
13:17 30.94 30.94 30.94 30.94 0.0K
13:18 30.94 30.94 30.94 30.94 0.0K
13:19 30.69 30.90 30.69 30.90 0.6K
13:20 30.76 30.76 30.68 30.68 1.6K
13:21 30.68 30.68 30.68 30.68 0.1K
13:22 30.68 30.68 30.68 30.68 0.0K
13:23 30.68 30.68 30.68 30.68 0.0K
13:24 30.68 30.68 30.68 30.68 0.0K
13:25 30.68 30.68 30.68 30.68 0.0K
13:26 30.68 30.68 30.68 30.68 0.0K
13:27 30.68 30.68 30.68 30.68 0.0K
13:28 30.68 30.68 30.68 30.68 0.0K
13:29 30.68 30.68 30.68 30.68 0.1K
13:30 30.68 30.68 30.68 30.68 0.0K
13:31 30.68 30.68 30.68 30.68 0.0K
13:32 30.68 30.68 30.68 30.68 0.0K
13:33 30.68 30.68 30.68 30.68 0.0K
13:34 30.68 30.68 30.68 30.68 0.0K
13:35 30.68 30.68 30.68 30.68 0.0K
13:36 30.60 30.60 30.60 30.60 3.0K
13:37 30.60 30.60 30.60 30.60 0.0K
13:38 30.60 30.60 30.60 30.60 0.0K
13:39 30.60 30.60 30.60 30.60 0.0K
13:40 30.60 30.60 30.60 30.60 0.0K
13:41 30.60 30.60 30.60 30.60 0.0K
13:42 30.60 30.60 30.60 30.60 0.1K
13:43 30.68 30.68 30.66 30.66 1.0K
13:44 30.66 30.66 30.66 30.66 0.0K
13:45 30.66 30.66 30.66 30.66 0.0K
13:46 30.65 30.65 30.65 30.65 2.3K
13:47 30.65 30.65 30.65 30.65 0.0K
13:48 30.56 30.56 30.56 30.56 0.4K
13:49 30.56 30.56 30.56 30.56 0.0K
13:50 30.56 30.56 30.56 30.56 0.0K
13:51 30.63 30.63 30.63 30.63 0.2K
13:52 30.63 30.63 30.63 30.63 0.0K
13:53 30.63 30.63 30.63 30.63 0.1K
13:54 30.68 30.68 30.68 30.68 0.2K
13:55 30.68 30.68 30.68 30.68 0.0K
13:56 30.72 30.72 30.72 30.72 3.0K
13:57 30.72 30.72 30.72 30.72 0.2K
13:58 30.72 30.72 30.72 30.72 0.0K
13:59 30.72 30.72 30.72 30.72 0.0K
14:00 30.56 30.56 30.56 30.56 0.2K
14:01 30.56 30.56 30.56 30.56 0.0K
14:02 30.56 30.56 30.56 30.56 0.1K
14:03 30.56 30.56 30.56 30.56 0.0K
14:04 30.56 30.56 30.56 30.56 0.0K
14:05 30.56 30.56 30.56 30.56 0.0K
14:06 30.56 30.56 30.56 30.56 0.0K
14:07 30.56 30.56 30.56 30.56 0.0K
14:08 30.56 30.56 30.56 30.56 0.1K
14:09 30.56 30.56 30.56 30.56 0.0K
14:10 30.56 30.56 30.56 30.56 0.0K
14:11 30.56 30.56 30.56 30.56 0.0K
14:12 30.56 30.56 30.56 30.56 0.0K
14:13 30.56 30.56 30.56 30.56 0.0K
14:14 30.56 30.56 30.56 30.56 0.0K
14:15 30.56 30.56 30.56 30.56 0.0K
14:16 30.56 30.56 30.56 30.56 0.1K
14:17 30.56 30.56 30.56 30.56 0.0K
14:18 30.56 30.56 30.56 30.56 0.0K
14:19 30.56 30.56 30.56 30.56 0.0K
14:20 30.56 30.56 30.56 30.56 0.0K
14:21 30.56 30.56 30.56 30.56 0.0K
14:22 30.56 30.56 30.56 30.56 0.0K
14:23 30.56 30.56 30.56 30.56 0.0K
14:24 30.56 30.56 30.56 30.56 0.0K
14:25 30.56 30.56 30.56 30.56 0.0K
14:26 30.56 30.56 30.56 30.56 0.0K
14:27 30.56 30.56 30.56 30.56 0.0K
14:28 30.56 30.56 30.56 30.56 0.0K
14:29 30.56 30.56 30.56 30.56 0.0K
14:30 30.56 30.56 30.56 30.56 0.0K
14:31 30.56 30.56 30.56 30.56 0.0K
14:32 30.56 30.56 30.56 30.56 0.1K
14:33 30.56 30.56 30.56 30.56 0.0K
14:34 30.56 30.56 30.56 30.56 0.0K
14:35 30.56 30.56 30.56 30.56 0.0K
14:36 30.56 30.56 30.56 30.56 0.0K
14:37 30.56 30.56 29.95 29.95 2.0K
14:38 29.95 29.95 29.95 29.95 0.0K
14:39 29.95 29.95 29.95 29.95 0.0K
14:40 29.99 29.99 29.99 29.99 0.7K
14:41 29.99 29.99 29.99 29.99 0.0K
14:42 29.99 29.99 29.99 29.99 0.0K
14:43 29.99 29.99 29.99 29.99 0.1K
14:44 29.99 29.99 29.99 29.99 0.0K
14:45 30.05 30.05 30.05 30.05 0.3K
14:46 30.05 30.05 30.05 30.05 0.0K
14:47 30.05 30.05 30.05 30.05 0.0K
14:48 30.05 30.05 30.05 30.05 0.0K
14:49 30.05 30.05 30.05 30.05 0.0K
14:50 30.05 30.05 29.84 29.84 1.0K
14:51 29.84 29.84 29.84 29.84 0.0K
14:52 29.84 29.84 29.84 29.84 0.0K
14:53 29.84 29.84 29.84 29.84 0.0K
14:54 29.84 29.84 29.84 29.84 0.0K
14:55 29.84 29.84 29.84 29.84 0.0K
14:56 29.84 29.84 29.84 29.84 0.0K
14:57 29.84 29.84 29.84 29.84 0.0K
14:58 29.84 29.84 29.84 29.84 0.0K
14:59 30.25 30.25 30.25 30.25 0.1K
15:00 30.25 30.25 30.25 30.25 0.0K
15:01 30.25 30.25 30.25 30.25 0.0K
15:02 30.25 30.25 30.25 30.25 0.0K
15:03 30.00 30.00 30.00 30.00 0.7K
15:04 30.00 30.00 30.00 30.00 0.0K
15:05 30.26 30.26 30.26 30.26 0.2K
15:06 30.26 30.26 30.26 30.26 0.0K
15:07 30.20 30.20 30.20 30.20 0.7K
15:08 30.20 30.20 30.20 30.20 0.0K
15:09 30.20 30.20 30.20 30.20 0.0K
15:10 30.20 30.20 30.20 30.20 0.0K
15:11 30.20 30.20 30.20 30.20 0.0K
15:12 30.20 30.20 30.20 30.20 0.0K
15:13 30.20 30.20 30.20 30.20 0.0K
15:14 30.20 30.20 30.20 30.20 0.0K
15:15 30.20 30.20 30.12 30.12 0.2K
15:16 30.12 30.12 30.12 30.12 0.0K
15:17 30.23 30.23 30.23 30.23 0.1K
15:18 30.23 30.23 30.23 30.23 0.3K
15:19 30.23 30.23 30.23 30.23 0.0K
15:20 30.23 30.23 30.23 30.23 0.0K
15:21 30.23 30.23 30.23 30.23 0.0K
15:22 30.23 30.23 30.23 30.23 0.0K
15:23 30.23 30.23 30.23 30.23 0.0K
15:24 30.23 30.23 30.23 30.23 0.0K
15:25 30.23 30.23 30.23 30.23 0.0K
15:26 30.23 30.23 30.23 30.23 0.0K
15:27 30.23 30.23 30.23 30.23 0.1K
15:28 30.23 30.23 30.23 30.23 0.0K
15:29 30.23 30.23 30.23 30.23 0.0K
15:30 30.26 30.26 30.26 30.26 0.1K
15:31 30.26 30.26 30.26 30.26 0.0K
15:32 30.10 30.10 30.10 30.10 0.5K
15:33 30.10 30.10 30.10 30.10 0.0K
15:34 30.10 30.10 30.10 30.10 0.0K
15:35 30.10 30.10 30.10 30.10 0.0K
15:36 30.10 30.10 30.10 30.10 0.0K
15:37 30.10 30.10 30.10 30.10 0.0K
15:38 30.21 30.21 30.21 30.21 0.4K
15:39 30.21 30.21 30.21 30.21 0.0K
15:40 30.21 30.21 30.21 30.21 0.0K
15:41 30.21 30.21 30.21 30.21 0.2K
15:42 30.21 30.21 30.21 30.21 0.0K
15:43 30.21 30.21 30.21 30.21 0.1K
15:44 30.21 30.21 30.21 30.21 0.0K
15:45 30.21 30.21 30.21 30.21 0.0K
15:46 30.21 30.21 29.94 29.94 0.2K
15:47 29.94 29.94 29.94 29.94 0.1K
15:48 29.94 29.94 29.94 29.94 0.0K
15:49 30.06 30.06 30.06 30.06 0.2K
15:50 30.12 30.12 30.12 30.12 0.1K
15:51 30.12 30.12 30.12 30.12 0.0K
15:52 30.12 30.12 30.12 30.12 0.0K
15:53 30.12 30.12 30.12 30.12 0.0K
15:54 30.12 30.12 30.12 30.12 0.1K
15:55 30.32 30.32 30.32 30.32 0.1K
15:56 30.32 30.32 30.32 30.32 0.0K
15:57 30.32 30.32 30.32 30.32 0.0K
15:58 30.32 30.32 30.32 30.32 0.0K
15:59 30.32 30.32 30.32 30.32 0.0K
16:00 30.58 30.58 30.58 30.58 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음