Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
25.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 32.98 32.98 30.89 32.98 0.8K
09:32 32.33 32.33 32.33 32.33 0.1K
09:33 32.66 32.66 32.66 32.66 0.4K
09:34 32.66 32.66 32.66 32.66 0.0K
09:35 32.66 32.66 32.66 32.66 0.0K
09:36 32.66 32.66 32.66 32.66 0.4K
09:37 32.66 32.66 32.66 32.66 1.0K
09:38 32.66 32.66 32.66 32.66 0.1K
09:39 32.66 32.66 32.66 32.66 0.0K
09:40 32.66 32.66 32.65 32.65 0.2K
09:41 32.65 32.65 32.65 32.65 0.0K
09:42 32.65 32.65 32.65 32.65 0.0K
09:43 32.65 32.65 32.65 32.65 0.0K
09:44 32.65 32.65 32.65 32.65 0.2K
09:45 32.65 32.65 32.65 32.65 0.0K
09:46 32.65 32.65 32.65 32.65 0.3K
09:47 32.65 32.65 32.65 32.65 0.0K
09:48 32.65 32.65 32.65 32.65 0.0K
09:49 31.58 31.58 31.58 31.58 6.6K
09:50 31.58 31.58 31.58 31.58 0.0K
09:51 31.58 31.58 31.58 31.58 0.3K
09:52 31.58 31.58 31.58 31.58 0.0K
09:53 31.58 31.58 31.58 31.58 0.0K
09:54 32.24 32.24 32.17 32.17 0.4K
09:55 32.17 32.17 32.17 32.17 0.0K
09:56 32.17 32.17 31.83 31.83 1.3K
09:57 31.83 31.83 31.83 31.83 0.1K
09:58 31.83 31.83 31.83 31.83 0.0K
09:59 31.83 31.83 31.83 31.83 0.0K
10:00 31.83 32.29 31.83 32.29 0.2K
10:01 32.29 32.29 32.29 32.29 0.0K
10:02 32.29 32.29 32.29 32.29 0.0K
10:03 32.29 32.29 32.29 32.29 0.0K
10:04 32.29 32.29 32.29 32.29 0.0K
10:05 32.29 32.29 32.29 32.29 0.1K
10:06 32.29 32.29 32.29 32.29 0.0K
10:07 32.02 32.02 32.02 32.02 0.2K
10:08 32.02 32.02 32.02 32.02 0.0K
10:09 32.02 32.02 32.02 32.02 0.1K
10:10 32.02 32.02 32.02 32.02 0.0K
10:11 32.02 32.02 32.02 32.02 0.0K
10:12 32.02 32.02 32.02 32.02 0.0K
10:13 32.02 32.02 32.02 32.02 1.1K
10:14 32.02 32.02 32.02 32.02 0.1K
10:15 32.02 32.02 32.02 32.02 0.0K
10:16 32.02 32.02 31.68 31.68 0.2K
10:17 31.68 31.68 31.68 31.68 0.0K
10:18 31.68 31.68 31.68 31.68 0.0K
10:19 31.68 31.68 31.68 31.68 0.0K
10:20 31.68 31.68 31.68 31.68 0.0K
10:21 31.59 31.59 31.59 31.59 0.3K
10:22 31.58 31.58 31.58 31.58 0.2K
10:23 31.58 31.58 31.58 31.58 0.0K
10:24 31.58 31.58 31.58 31.58 0.0K
10:25 31.58 31.58 31.58 31.58 0.0K
10:26 31.58 31.58 31.58 31.58 0.0K
10:27 31.58 31.58 31.58 31.58 0.0K
10:28 31.58 31.58 31.58 31.58 0.0K
10:29 31.58 31.58 31.58 31.58 0.0K
10:30 31.58 31.58 31.58 31.58 0.0K
10:31 31.58 31.58 31.58 31.58 0.0K
10:32 31.58 31.58 31.58 31.58 0.0K
10:33 31.58 31.58 31.58 31.58 0.0K
10:34 31.58 31.58 31.58 31.58 0.0K
10:35 31.58 31.58 31.58 31.58 0.0K
10:36 31.58 31.58 31.58 31.58 0.1K
10:37 31.58 31.58 31.58 31.58 0.0K
10:38 31.58 31.58 31.58 31.58 0.0K
10:39 31.58 31.58 31.58 31.58 0.0K
10:40 31.58 31.58 31.58 31.58 0.0K
10:41 31.58 31.58 31.58 31.58 0.0K
10:42 31.58 31.58 31.58 31.58 0.0K
10:43 31.58 31.58 31.58 31.58 0.0K
10:44 31.58 31.58 31.58 31.58 0.0K
10:45 31.58 31.72 31.58 31.72 1.0K
10:46 31.72 31.72 31.72 31.72 0.1K
10:47 31.72 31.72 31.72 31.72 0.0K
10:48 31.68 31.68 31.68 31.68 0.2K
10:49 31.68 31.68 31.68 31.68 0.0K
10:50 31.68 31.68 31.68 31.68 0.0K
10:51 31.69 31.69 31.69 31.69 0.3K
10:52 31.69 31.69 31.69 31.69 0.0K
10:53 31.69 31.69 31.69 31.69 0.0K
10:54 31.69 31.69 31.69 31.69 0.0K
10:55 31.69 31.69 31.69 31.69 0.0K
10:56 31.69 31.69 31.69 31.69 0.0K
10:57 31.69 31.69 31.69 31.69 0.0K
10:58 31.69 31.69 31.69 31.69 0.1K
10:59 31.69 31.69 31.69 31.69 0.0K
11:00 31.66 31.66 31.66 31.66 0.2K
11:01 31.66 31.66 31.66 31.66 0.0K
11:02 31.66 31.66 31.66 31.66 0.0K
11:03 31.66 31.66 31.66 31.66 0.0K
11:04 31.66 31.66 31.66 31.66 0.0K
11:05 31.66 31.66 31.66 31.66 0.1K
11:06 31.20 31.20 31.20 31.20 0.4K
11:07 31.20 31.20 31.20 31.20 0.0K
11:08 31.20 31.20 31.20 31.20 0.0K
11:09 31.25 31.25 31.25 31.25 0.7K
11:10 31.25 31.25 31.25 31.25 0.0K
11:11 31.25 31.25 31.25 31.25 0.1K
11:12 31.25 31.25 31.25 31.25 0.0K
11:13 31.25 31.25 31.25 31.25 0.0K
11:14 31.25 31.25 31.25 31.25 0.0K
11:15 31.25 31.25 31.25 31.25 0.0K
11:16 31.57 31.57 31.57 31.57 0.2K
11:17 31.57 31.57 31.57 31.57 0.0K
11:18 31.57 31.57 31.57 31.57 0.0K
11:19 31.57 31.57 31.57 31.57 0.0K
11:20 31.57 31.57 31.57 31.57 0.0K
11:21 31.57 31.57 31.57 31.57 0.0K
11:22 31.57 31.57 31.57 31.57 0.0K
11:23 31.57 31.57 31.57 31.57 0.0K
11:24 31.51 31.51 31.51 31.51 0.2K
11:25 31.51 31.51 31.51 31.51 0.0K
11:26 31.51 31.51 31.51 31.51 0.0K
11:27 31.51 31.51 31.51 31.51 0.0K
11:28 31.51 31.72 31.51 31.72 0.1K
11:29 31.72 31.72 31.72 31.72 0.0K
11:30 31.72 31.72 31.72 31.72 0.0K
11:31 31.72 31.72 31.72 31.72 0.0K
11:32 31.72 31.72 31.72 31.72 0.1K
11:33 31.72 31.72 31.72 31.72 0.0K
11:34 31.72 31.72 31.72 31.72 0.0K
11:35 31.72 31.72 31.72 31.72 0.3K
11:36 31.72 31.72 31.72 31.72 0.0K
11:37 31.72 31.72 31.72 31.72 0.0K
11:38 31.72 31.72 31.72 31.72 0.1K
11:39 31.72 31.72 31.72 31.72 0.0K
11:40 31.72 31.72 31.72 31.72 0.0K
11:41 31.72 31.72 31.72 31.72 0.0K
11:42 31.72 31.72 31.72 31.72 0.0K
11:43 31.85 31.85 31.85 31.85 1.3K
11:44 31.85 31.85 31.85 31.85 0.0K
11:45 31.85 31.85 31.85 31.85 0.0K
11:46 31.85 31.85 31.85 31.85 0.0K
11:47 31.85 31.85 31.85 31.85 0.0K
11:48 31.85 31.85 31.85 31.85 0.1K
11:49 31.85 31.85 31.85 31.85 0.0K
11:50 31.85 31.85 31.85 31.85 0.1K
11:51 31.85 31.85 31.85 31.85 0.0K
11:52 31.85 31.85 31.85 31.85 0.0K
11:53 31.85 31.85 31.85 31.85 0.0K
11:54 31.67 31.67 31.67 31.67 0.3K
11:55 31.67 31.67 31.67 31.67 0.0K
11:56 31.67 31.67 31.67 31.67 0.0K
11:57 31.67 31.67 31.67 31.67 0.0K
11:58 31.67 31.67 31.67 31.67 0.0K
11:59 31.67 31.67 31.67 31.67 0.0K
12:00 31.67 31.67 31.67 31.67 0.0K
12:01 31.67 31.67 31.67 31.67 0.0K
12:02 31.67 31.67 31.67 31.67 0.1K
12:03 31.78 31.78 31.78 31.78 1.9K
12:04 31.78 31.78 31.78 31.78 0.1K
12:05 31.78 31.93 31.78 31.93 0.4K
12:06 31.93 31.93 31.93 31.93 0.0K
12:07 31.93 31.93 31.93 31.93 0.0K
12:08 31.91 31.91 31.91 31.91 0.1K
12:09 31.84 31.84 31.84 31.84 0.1K
12:10 31.84 31.84 31.84 31.84 0.0K
12:11 31.84 31.84 31.84 31.84 0.0K
12:12 31.84 31.84 31.84 31.84 0.0K
12:13 31.84 31.84 31.84 31.84 0.0K
12:14 31.84 31.84 31.84 31.84 0.0K
12:15 31.84 31.88 31.84 31.88 0.5K
12:16 31.88 31.88 31.88 31.88 0.0K
12:17 31.88 31.88 31.88 31.88 0.0K
12:18 31.88 31.88 31.88 31.88 0.0K
12:19 31.88 31.88 31.88 31.88 0.0K
12:20 31.88 31.88 31.88 31.88 0.0K
12:21 31.88 31.88 31.88 31.88 0.0K
12:22 31.88 31.88 31.88 31.88 0.1K
12:23 31.88 31.88 31.88 31.88 0.0K
12:24 31.88 31.88 31.88 31.88 0.0K
12:25 31.88 31.88 31.88 31.88 0.0K
12:26 31.88 31.88 31.88 31.88 0.0K
12:27 31.85 31.85 31.85 31.85 0.3K
12:28 31.85 31.85 31.85 31.85 0.0K
12:29 31.85 31.85 31.85 31.85 0.1K
12:30 31.82 31.82 31.82 31.82 0.2K
12:31 31.82 31.82 31.82 31.82 0.0K
12:32 31.82 31.82 31.82 31.82 0.0K
12:33 31.82 31.82 31.82 31.82 0.0K
12:34 31.82 31.82 31.82 31.82 0.0K
12:35 31.82 31.82 31.82 31.82 0.0K
12:36 31.82 31.82 31.82 31.82 0.0K
12:37 31.82 31.82 31.82 31.82 0.0K
12:38 31.82 31.82 31.82 31.82 0.1K
12:39 31.82 31.82 31.82 31.82 0.0K
12:40 31.82 31.82 31.82 31.82 0.0K
12:41 31.82 31.82 31.82 31.82 0.0K
12:42 31.82 31.82 31.82 31.82 0.0K
12:43 31.82 31.82 31.82 31.82 0.0K
12:44 31.82 31.82 31.82 31.82 0.0K
12:45 31.82 31.82 31.82 31.82 0.0K
12:46 31.82 31.82 31.82 31.82 0.0K
12:47 31.82 31.82 31.82 31.82 0.0K
12:48 31.82 31.82 31.82 31.82 0.0K
12:49 31.82 31.82 31.82 31.82 0.0K
12:50 31.82 31.82 31.82 31.82 0.0K
12:51 31.82 31.82 31.82 31.82 0.0K
12:52 31.82 31.82 31.82 31.82 0.0K
12:53 31.82 31.82 31.82 31.82 0.0K
12:54 31.82 31.82 31.82 31.82 0.0K
12:55 31.82 31.82 31.82 31.82 0.0K
12:56 31.82 31.82 31.82 31.82 0.0K
12:57 31.72 31.72 31.72 31.72 0.1K
12:58 31.72 31.72 31.72 31.72 0.0K
12:59 31.72 31.72 31.72 31.72 0.0K
13:00 31.72 31.72 31.72 31.72 0.0K
13:01 31.72 31.72 31.72 31.72 0.0K
13:02 31.72 31.72 31.72 31.72 0.0K
13:03 31.72 31.72 31.72 31.72 0.0K
13:04 31.61 31.61 31.61 31.61 0.1K
13:05 31.61 31.61 31.61 31.61 0.0K
13:06 31.61 31.61 31.61 31.61 0.0K
13:07 31.61 31.61 31.61 31.61 0.0K
13:08 31.61 31.61 31.61 31.61 1.0K
13:09 31.61 31.61 31.61 31.61 0.0K
13:10 31.61 31.61 31.61 31.61 0.1K
13:11 31.61 31.61 31.61 31.61 0.0K
13:12 31.61 31.61 31.61 31.61 0.0K
13:13 31.61 31.61 31.61 31.61 0.0K
13:14 31.61 31.61 31.61 31.61 0.0K
13:15 31.61 31.61 31.61 31.61 0.0K
13:16 31.61 31.61 31.61 31.61 0.0K
13:17 31.61 31.61 31.61 31.61 0.0K
13:18 31.61 31.61 31.61 31.61 0.0K
13:19 31.61 31.61 31.61 31.61 0.0K
13:20 31.61 31.61 31.61 31.61 0.0K
13:21 31.61 31.61 31.61 31.61 0.0K
13:22 31.61 31.61 31.61 31.61 0.1K
13:23 31.61 31.61 31.61 31.61 0.0K
13:24 31.61 31.61 31.61 31.61 0.1K
13:25 31.61 31.61 31.61 31.61 0.0K
13:26 31.61 31.61 31.61 31.61 0.0K
13:27 31.61 31.61 31.61 31.61 0.0K
13:28 31.61 31.61 31.61 31.61 0.0K
13:29 31.61 31.61 31.61 31.61 0.0K
13:30 31.61 31.61 31.61 31.61 0.0K
13:31 31.61 31.61 31.61 31.61 0.0K
13:32 31.61 31.61 31.61 31.61 0.0K
13:33 31.61 31.61 31.61 31.61 0.1K
13:34 31.61 31.61 31.61 31.61 0.0K
13:35 31.61 31.61 31.61 31.61 0.0K
13:36 31.61 31.61 31.61 31.61 0.1K
13:37 31.61 31.61 31.61 31.61 0.0K
13:38 31.61 31.61 31.61 31.61 0.0K
13:39 31.61 31.61 31.61 31.61 0.0K
13:40 31.61 31.61 31.37 31.37 0.8K
13:41 31.37 31.37 31.37 31.37 0.0K
13:42 31.37 31.37 31.37 31.37 0.0K
13:43 31.37 31.37 31.37 31.37 0.0K
13:44 31.37 31.37 31.37 31.37 0.0K
13:45 31.37 31.37 31.37 31.37 0.0K
13:46 31.37 31.37 31.37 31.37 0.0K
13:47 31.37 31.37 31.37 31.37 0.0K
13:48 31.37 31.37 31.37 31.37 0.0K
13:49 31.37 31.37 31.37 31.37 0.0K
13:50 31.37 31.37 31.37 31.37 0.0K
13:51 31.45 31.45 31.45 31.45 0.1K
13:52 31.45 31.45 31.45 31.45 0.0K
13:53 31.45 31.45 31.45 31.45 0.5K
13:54 31.45 31.45 31.45 31.45 0.0K
13:55 31.45 31.45 31.45 31.45 0.0K
13:56 31.45 31.45 31.45 31.45 0.0K
13:57 31.45 31.45 31.45 31.45 0.0K
13:58 31.45 31.45 31.45 31.45 0.0K
13:59 31.45 31.45 31.45 31.45 0.0K
14:00 31.45 31.45 31.45 31.45 0.0K
14:01 31.45 31.45 31.45 31.45 0.0K
14:02 31.45 31.45 31.45 31.45 0.0K
14:03 31.45 31.45 31.45 31.45 0.0K
14:04 31.45 31.45 31.45 31.45 0.0K
14:05 31.45 31.45 31.45 31.45 0.0K
14:06 31.45 31.45 31.45 31.45 0.0K
14:07 31.74 31.74 31.74 31.74 0.5K
14:08 31.74 31.74 31.74 31.74 0.0K
14:09 31.74 31.74 31.74 31.74 0.0K
14:10 31.74 31.74 31.74 31.74 0.0K
14:11 31.74 31.74 31.74 31.74 0.2K
14:12 31.74 31.74 31.74 31.74 0.0K
14:13 31.74 31.74 31.74 31.74 0.0K
14:14 31.74 31.74 31.74 31.74 0.0K
14:15 31.74 31.74 31.74 31.74 0.0K
14:16 31.44 31.52 31.44 31.52 0.2K
14:17 31.52 31.52 31.52 31.52 0.0K
14:18 31.52 31.52 31.52 31.52 0.0K
14:19 31.52 31.52 31.52 31.52 0.0K
14:20 31.52 31.52 31.52 31.52 0.2K
14:21 31.52 31.52 31.52 31.52 0.1K
14:22 31.48 31.48 31.48 31.48 0.4K
14:23 31.48 31.48 31.48 31.48 0.0K
14:24 31.48 31.48 31.48 31.48 0.2K
14:25 31.48 31.48 31.48 31.48 0.0K
14:26 31.48 31.48 31.48 31.48 0.0K
14:27 31.43 31.43 31.43 31.43 0.2K
14:28 31.43 31.43 31.43 31.43 0.0K
14:29 31.43 31.43 31.43 31.43 0.1K
14:30 31.43 31.43 31.43 31.43 0.0K
14:31 31.43 31.43 31.43 31.43 0.0K
14:32 31.43 31.43 31.43 31.43 0.0K
14:33 31.43 31.43 31.43 31.43 0.0K
14:34 31.43 31.43 31.43 31.43 0.0K
14:35 31.43 31.43 31.43 31.43 0.1K
14:36 31.43 31.43 31.43 31.43 0.0K
14:37 31.43 31.43 31.43 31.43 0.0K
14:38 31.43 31.43 31.43 31.43 0.0K
14:39 31.43 31.43 31.43 31.43 0.0K
14:40 31.43 31.43 31.43 31.43 0.0K
14:41 31.43 31.43 31.43 31.43 0.0K
14:42 31.43 31.43 31.43 31.43 0.0K
14:43 31.43 31.43 31.43 31.43 0.0K
14:44 31.43 31.43 31.43 31.43 0.0K
14:45 31.43 31.43 31.43 31.43 0.0K
14:46 31.43 31.43 31.43 31.43 0.0K
14:47 31.43 31.43 31.43 31.43 0.0K
14:48 31.43 31.43 31.43 31.43 0.0K
14:49 31.43 31.43 31.43 31.43 0.0K
14:50 31.43 31.43 31.43 31.43 0.0K
14:51 31.43 31.43 31.43 31.43 0.0K
14:52 31.43 31.43 31.43 31.43 0.0K
14:53 31.43 31.43 31.43 31.43 0.0K
14:54 31.43 31.43 31.43 31.43 0.0K
14:55 31.43 31.43 31.43 31.43 0.1K
14:56 31.43 31.43 31.43 31.43 0.0K
14:57 31.43 31.43 31.43 31.43 0.1K
14:58 31.43 31.43 31.43 31.43 0.0K
14:59 31.43 31.43 31.43 31.43 0.0K
15:00 31.43 31.43 31.43 31.43 0.0K
15:01 31.43 31.43 31.43 31.43 0.0K
15:02 31.43 31.43 31.43 31.43 0.0K
15:03 31.43 31.43 31.43 31.43 0.0K
15:04 31.43 31.43 31.43 31.43 0.0K
15:05 31.43 31.43 31.43 31.43 0.0K
15:06 31.43 31.43 31.43 31.43 0.0K
15:07 31.43 31.43 31.43 31.43 0.0K
15:08 31.43 31.43 31.43 31.43 0.0K
15:09 31.43 31.43 31.43 31.43 0.0K
15:10 31.43 31.43 31.43 31.43 0.0K
15:11 31.43 31.43 31.43 31.43 0.0K
15:12 31.43 31.43 31.43 31.43 0.0K
15:13 31.43 31.43 31.43 31.43 0.0K
15:14 31.43 31.43 31.43 31.43 0.0K
15:15 31.43 31.43 31.43 31.43 0.0K
15:16 31.43 31.43 31.43 31.43 0.1K
15:17 31.43 31.43 31.43 31.43 0.0K
15:18 31.43 31.43 31.43 31.43 0.0K
15:19 31.43 31.43 31.43 31.43 0.1K
15:20 31.67 31.67 31.67 31.67 0.4K
15:21 31.67 31.67 31.67 31.67 0.0K
15:22 31.67 31.67 31.67 31.67 0.0K
15:23 31.67 31.67 31.67 31.67 0.0K
15:24 31.67 31.67 31.67 31.67 0.0K
15:25 31.67 31.67 31.67 31.67 0.0K
15:26 31.67 31.67 31.67 31.67 0.0K
15:27 31.67 31.67 31.67 31.67 0.0K
15:28 31.67 31.67 31.67 31.67 0.0K
15:29 31.67 31.67 31.67 31.67 0.0K
15:30 31.67 31.67 31.67 31.67 0.0K
15:31 31.67 31.67 31.67 31.67 0.0K
15:32 31.67 31.67 31.67 31.67 0.0K
15:33 31.67 31.67 31.67 31.67 0.0K
15:34 31.67 31.67 31.67 31.67 0.0K
15:35 31.67 31.67 31.67 31.67 0.0K
15:36 31.51 31.51 31.51 31.51 0.1K
15:37 31.51 31.51 31.51 31.51 0.0K
15:38 31.51 31.51 31.51 31.51 0.0K
15:39 31.51 31.51 31.51 31.51 0.0K
15:40 31.51 31.51 31.51 31.51 0.0K
15:41 31.51 31.51 31.51 31.51 0.0K
15:42 31.51 31.51 31.51 31.51 0.0K
15:43 31.51 31.51 31.51 31.51 0.0K
15:44 31.51 31.51 31.51 31.51 0.0K
15:45 31.51 31.51 31.51 31.51 0.0K
15:46 31.51 31.51 31.51 31.51 0.0K
15:47 31.51 31.51 31.51 31.51 0.0K
15:48 31.51 31.51 31.51 31.51 0.0K
15:49 31.71 31.71 31.71 31.71 0.2K
15:50 31.71 31.71 31.71 31.71 0.0K
15:51 31.71 31.71 31.71 31.71 0.0K
15:52 31.71 31.71 31.71 31.71 0.0K
15:53 31.71 31.71 31.71 31.71 0.0K
15:54 31.71 31.71 31.71 31.71 0.0K
15:55 31.71 31.71 31.71 31.71 0.0K
15:56 31.71 31.71 31.71 31.71 0.0K
15:57 31.71 31.71 31.71 31.71 0.1K
15:58 31.71 31.71 31.71 31.71 0.0K
15:59 31.71 31.71 31.71 31.71 0.0K
16:00 31.65 31.65 31.65 31.65 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음