Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
25.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 32.10 33.80 32.10 32.99 1.7K
09:32 32.99 32.99 32.99 32.99 0.0K
09:33 32.99 32.99 32.99 32.99 0.0K
09:34 32.99 32.99 32.99 32.99 0.1K
09:35 32.99 32.99 32.99 32.99 0.0K
09:36 32.99 32.99 32.99 32.99 0.1K
09:37 32.99 32.99 32.99 32.99 0.0K
09:38 32.99 32.99 32.99 32.99 0.0K
09:39 32.99 32.99 32.99 32.99 0.0K
09:40 32.99 32.99 32.99 32.99 0.1K
09:41 32.99 32.99 32.99 32.99 0.1K
09:42 32.99 32.99 32.99 32.99 0.1K
09:43 32.99 32.99 32.99 32.99 0.0K
09:44 32.99 32.99 32.99 32.99 0.0K
09:45 32.99 32.99 32.99 32.99 0.0K
09:46 32.66 32.66 32.66 32.66 0.1K
09:47 32.66 32.66 32.66 32.66 0.0K
09:48 32.66 32.66 32.66 32.66 0.0K
09:49 32.66 32.66 32.66 32.66 0.0K
09:50 32.66 32.66 32.66 32.66 0.0K
09:51 32.66 32.66 32.66 32.66 0.1K
09:52 32.66 32.66 32.66 32.66 0.0K
09:53 32.66 32.70 32.66 32.70 0.4K
09:54 32.70 32.70 32.70 32.70 0.1K
09:55 32.70 32.70 32.58 32.58 3.0K
09:56 32.58 32.58 32.58 32.58 0.0K
09:57 32.58 32.58 32.58 32.58 0.0K
09:58 32.58 32.58 32.58 32.58 0.0K
09:59 32.58 32.58 32.58 32.58 0.0K
10:00 32.58 32.58 32.58 32.58 0.0K
10:01 32.58 32.58 32.58 32.58 0.0K
10:02 32.39 32.39 32.39 32.39 0.3K
10:03 32.39 32.39 32.39 32.39 0.0K
10:04 32.39 32.39 32.39 32.39 0.0K
10:05 32.39 32.39 32.39 32.39 0.0K
10:06 32.39 32.39 32.39 32.39 0.1K
10:07 32.39 32.39 32.39 32.39 0.0K
10:08 32.39 32.39 32.39 32.39 0.0K
10:09 32.39 32.39 32.39 32.39 0.1K
10:10 32.04 32.04 32.04 32.04 0.2K
10:11 32.04 32.04 32.04 32.04 0.0K
10:12 32.04 32.04 32.04 32.04 0.0K
10:13 32.04 32.04 32.04 32.04 0.0K
10:14 32.04 32.04 32.04 32.04 0.1K
10:15 32.04 32.04 32.04 32.04 0.0K
10:16 32.04 32.04 32.04 32.04 0.0K
10:17 32.04 32.04 32.04 32.04 0.0K
10:18 32.04 32.04 32.04 32.04 0.0K
10:19 32.04 32.04 32.04 32.04 0.0K
10:20 32.04 32.04 32.04 32.04 0.0K
10:21 32.04 32.04 32.04 32.04 0.1K
10:22 32.04 32.04 32.04 32.04 0.0K
10:23 32.04 32.04 32.04 32.04 0.1K
10:24 32.04 32.04 32.04 32.04 0.0K
10:25 32.04 32.04 32.04 32.04 0.0K
10:26 32.04 32.04 32.04 32.04 0.0K
10:27 32.04 32.04 32.04 32.04 0.0K
10:28 32.04 32.04 32.04 32.04 0.0K
10:29 32.04 32.04 32.04 32.04 0.0K
10:30 32.04 32.14 32.04 32.14 0.2K
10:31 32.14 32.14 32.14 32.14 0.0K
10:32 32.14 32.14 32.14 32.14 0.0K
10:33 32.14 32.14 32.14 32.14 0.0K
10:34 32.14 32.14 32.14 32.14 0.0K
10:35 32.14 32.14 32.14 32.14 0.3K
10:36 32.14 32.14 32.14 32.14 0.0K
10:37 31.87 31.87 31.87 31.87 1.2K
10:38 31.87 31.87 31.87 31.87 0.0K
10:39 31.87 31.87 31.87 31.87 0.0K
10:40 31.87 31.87 31.87 31.87 0.0K
10:41 31.87 31.87 31.87 31.87 0.0K
10:42 31.87 31.87 31.87 31.87 0.1K
10:43 31.87 31.87 31.87 31.87 0.0K
10:44 31.87 31.87 31.87 31.87 0.0K
10:45 31.87 31.87 31.87 31.87 0.0K
10:46 31.87 31.87 31.87 31.87 0.2K
10:47 32.35 32.35 32.35 32.35 0.2K
10:48 32.35 32.35 32.35 32.35 0.0K
10:49 32.35 32.35 32.35 32.35 0.1K
10:50 32.35 32.35 32.35 32.35 0.0K
10:51 32.35 32.35 32.35 32.35 0.0K
10:52 32.29 32.29 32.29 32.29 0.1K
10:53 32.29 32.29 32.29 32.29 0.0K
10:54 32.46 32.46 32.46 32.46 1.0K
10:55 32.46 32.54 32.46 32.54 0.1K
10:56 32.54 32.54 32.54 32.54 0.0K
10:57 32.54 32.54 32.54 32.54 0.0K
10:58 32.54 32.54 32.54 32.54 0.1K
10:59 32.54 32.54 32.54 32.54 0.0K
11:00 32.54 32.54 32.54 32.54 0.0K
11:01 32.54 32.54 32.54 32.54 0.0K
11:02 32.54 32.54 32.54 32.54 0.0K
11:03 32.54 32.54 32.54 32.54 0.0K
11:04 32.54 32.54 32.54 32.54 0.0K
11:05 32.54 32.54 32.54 32.54 0.1K
11:06 32.54 32.54 32.54 32.54 0.1K
11:07 32.54 32.54 32.54 32.54 0.0K
11:08 32.54 32.54 32.54 32.54 0.0K
11:09 32.35 32.35 32.35 32.35 0.3K
11:10 32.35 32.35 32.35 32.35 0.4K
11:11 32.35 32.35 32.35 32.35 0.0K
11:12 32.35 32.35 32.35 32.35 0.1K
11:13 32.38 32.38 32.38 32.38 0.1K
11:14 32.34 32.34 32.34 32.34 0.3K
11:15 32.34 32.34 32.34 32.34 0.0K
11:16 32.34 32.34 32.34 32.34 0.0K
11:17 32.34 32.34 32.34 32.34 0.0K
11:18 32.34 32.34 32.34 32.34 0.0K
11:19 32.34 32.34 32.34 32.34 0.2K
11:20 32.34 32.34 32.34 32.34 0.0K
11:21 32.34 32.34 32.34 32.34 0.0K
11:22 32.34 32.34 32.34 32.34 0.0K
11:23 32.34 32.41 32.34 32.41 0.3K
11:24 32.41 32.41 32.41 32.41 0.0K
11:25 32.41 32.41 32.41 32.41 0.0K
11:26 32.41 32.41 32.41 32.41 0.0K
11:27 32.41 32.41 32.41 32.41 0.0K
11:28 32.41 32.41 32.41 32.41 0.0K
11:29 32.41 32.41 32.41 32.41 0.1K
11:30 32.41 32.41 32.41 32.41 0.0K
11:31 32.41 32.41 32.41 32.41 0.0K
11:32 32.41 32.41 32.25 32.25 0.1K
11:33 32.25 32.25 32.25 32.25 0.0K
11:34 32.02 32.27 32.02 32.27 0.7K
11:35 32.05 32.05 32.05 32.05 0.2K
11:36 32.05 32.05 32.05 32.05 0.0K
11:37 32.05 32.05 32.05 32.05 0.0K
11:38 32.05 32.05 32.05 32.05 0.0K
11:39 32.05 32.05 32.05 32.05 0.1K
11:40 32.05 32.05 32.05 32.05 0.0K
11:41 32.05 32.05 32.05 32.05 0.0K
11:42 32.05 32.05 32.05 32.05 0.0K
11:43 32.05 32.05 32.05 32.05 0.0K
11:44 32.05 32.05 32.05 32.05 0.1K
11:45 32.05 32.05 32.05 32.05 0.0K
11:46 32.05 32.05 32.05 32.05 0.0K
11:47 32.05 32.05 32.05 32.05 0.0K
11:48 32.05 32.05 32.05 32.05 0.0K
11:49 32.05 32.05 32.05 32.05 0.1K
11:50 31.75 31.75 31.75 31.75 0.2K
11:51 31.80 31.80 31.80 31.80 0.1K
11:52 31.80 31.80 31.80 31.80 0.0K
11:53 31.80 31.80 31.80 31.80 0.0K
11:54 31.80 31.80 31.80 31.80 0.0K
11:55 31.80 31.80 31.80 31.80 0.0K
11:56 31.80 31.80 31.80 31.80 0.0K
11:57 31.80 31.80 31.80 31.80 0.0K
11:58 31.80 31.80 31.80 31.80 0.1K
11:59 31.80 31.80 31.80 31.80 0.2K
12:00 31.80 31.80 31.80 31.80 0.0K
12:01 31.80 31.80 31.80 31.80 0.0K
12:02 31.80 31.80 31.80 31.80 0.0K
12:03 31.80 31.80 31.80 31.80 0.1K
12:04 31.80 31.80 31.80 31.80 0.0K
12:05 31.80 31.80 31.80 31.80 0.0K
12:06 31.80 31.80 31.80 31.80 0.0K
12:07 31.80 31.80 31.80 31.80 0.0K
12:08 31.80 31.80 31.80 31.80 0.3K
12:09 31.80 31.80 31.80 31.80 0.0K
12:10 31.80 31.80 31.80 31.80 0.0K
12:11 31.67 31.67 31.67 31.67 1.0K
12:12 31.67 31.67 31.67 31.67 0.1K
12:13 31.67 31.67 31.67 31.67 0.0K
12:14 31.67 31.67 31.67 31.67 0.0K
12:15 31.67 31.67 31.67 31.67 0.0K
12:16 31.82 31.82 31.82 31.82 0.5K
12:17 31.82 31.82 31.82 31.82 0.0K
12:18 31.82 31.82 31.82 31.82 0.3K
12:19 31.82 31.82 31.82 31.82 0.0K
12:20 31.75 31.75 31.75 31.75 0.8K
12:21 31.75 31.75 31.75 31.75 0.1K
12:22 31.92 31.92 31.92 31.92 0.1K
12:23 31.92 31.92 31.92 31.92 0.1K
12:24 31.92 31.92 31.92 31.92 0.0K
12:25 31.92 31.92 31.92 31.92 0.0K
12:26 31.92 31.92 31.92 31.92 0.0K
12:27 31.92 31.92 31.92 31.92 0.0K
12:28 31.92 31.92 31.92 31.92 0.0K
12:29 31.92 31.92 31.92 31.92 0.0K
12:30 31.92 31.92 31.92 31.92 0.0K
12:31 31.92 31.92 31.92 31.92 0.0K
12:32 31.92 31.92 31.92 31.92 0.1K
12:33 31.92 31.92 31.92 31.92 0.0K
12:34 31.92 31.92 31.92 31.92 0.0K
12:35 31.92 31.92 31.92 31.92 0.0K
12:36 31.92 31.92 31.92 31.92 0.0K
12:37 31.92 31.92 31.92 31.92 0.0K
12:38 31.92 31.92 31.92 31.92 0.0K
12:39 31.92 31.92 31.92 31.92 0.0K
12:40 31.92 31.92 31.92 31.92 0.0K
12:41 31.92 31.92 31.92 31.92 0.0K
12:42 31.92 31.92 31.92 31.92 0.0K
12:43 31.92 31.92 31.92 31.92 0.1K
12:44 31.92 31.92 31.92 31.92 0.0K
12:45 31.92 31.92 31.92 31.92 0.0K
12:46 31.92 31.92 31.92 31.92 0.0K
12:47 31.92 31.92 31.92 31.92 0.0K
12:48 32.00 32.00 32.00 32.00 0.1K
12:49 32.00 32.00 32.00 32.00 0.0K
12:50 32.00 32.00 32.00 32.00 0.0K
12:51 32.00 32.00 32.00 32.00 0.2K
12:52 31.80 31.80 31.80 31.80 0.2K
12:53 31.90 31.90 31.90 31.90 0.6K
12:54 31.90 31.90 31.90 31.90 0.0K
12:55 31.90 31.90 31.90 31.90 0.0K
12:56 31.90 31.90 31.90 31.90 0.0K
12:57 31.90 31.90 31.90 31.90 0.2K
12:58 31.90 31.90 31.90 31.90 0.0K
12:59 31.90 31.90 31.90 31.90 0.0K
13:00 31.90 31.90 31.90 31.90 0.0K
13:01 31.90 31.90 31.90 31.90 0.0K
13:02 31.90 31.90 31.90 31.90 0.0K
13:03 31.90 31.90 31.90 31.90 0.0K
13:04 31.90 31.90 31.90 31.90 0.0K
13:05 31.90 31.90 31.90 31.90 0.0K
13:06 31.90 31.90 31.90 31.90 0.0K
13:07 31.90 31.90 31.90 31.90 0.0K
13:08 31.90 31.90 31.90 31.90 0.0K
13:09 31.90 31.90 31.90 31.90 0.0K
13:10 31.90 31.90 31.90 31.90 0.0K
13:11 31.90 31.90 31.90 31.90 0.0K
13:12 31.90 31.90 31.90 31.90 0.0K
13:13 31.90 31.90 31.90 31.90 0.0K
13:14 31.90 31.90 31.90 31.90 0.0K
13:15 31.90 31.90 31.90 31.90 0.0K
13:16 31.90 31.90 31.90 31.90 0.0K
13:17 31.90 31.90 31.90 31.90 0.0K
13:18 31.90 31.90 31.90 31.90 0.0K
13:19 31.90 31.90 31.90 31.90 0.0K
13:20 31.90 31.90 31.90 31.90 0.0K
13:21 31.90 31.90 31.90 31.90 0.0K
13:22 31.61 31.61 31.61 31.61 0.2K
13:23 31.61 31.61 31.61 31.61 0.0K
13:24 31.61 31.61 31.61 31.61 0.0K
13:25 31.61 31.61 31.61 31.61 0.1K
13:26 31.61 31.61 31.61 31.61 0.0K
13:27 31.61 31.61 31.61 31.61 0.0K
13:28 31.61 31.61 31.61 31.61 0.0K
13:29 31.61 31.61 31.61 31.61 0.0K
13:30 31.61 31.61 31.61 31.61 0.1K
13:31 31.61 31.61 31.61 31.61 0.0K
13:32 31.74 31.74 31.74 31.74 0.5K
13:33 31.74 31.74 31.74 31.74 0.0K
13:34 31.71 31.71 31.71 31.71 0.2K
13:35 31.71 31.71 31.71 31.71 0.0K
13:36 31.71 31.71 31.71 31.71 0.0K
13:37 31.71 31.71 31.71 31.71 0.0K
13:38 31.71 31.71 31.71 31.71 0.0K
13:39 31.71 31.71 31.71 31.71 0.0K
13:40 31.71 31.71 31.71 31.71 0.0K
13:41 31.71 31.71 31.71 31.71 0.1K
13:42 31.71 31.71 31.71 31.71 0.0K
13:43 31.71 31.71 31.71 31.71 0.2K
13:44 31.71 31.71 31.71 31.71 0.1K
13:45 31.71 31.71 31.71 31.71 0.1K
13:46 31.71 31.71 31.71 31.71 0.0K
13:47 31.45 31.45 31.45 31.45 1.0K
13:48 31.45 31.45 31.45 31.45 0.0K
13:49 31.45 31.45 31.45 31.45 0.0K
13:50 31.45 31.45 31.45 31.45 0.0K
13:51 31.45 31.45 31.45 31.45 0.0K
13:52 31.45 31.45 31.45 31.45 0.0K
13:53 31.45 31.45 31.45 31.45 0.0K
13:54 31.45 31.45 31.45 31.45 0.0K
13:55 31.45 31.45 31.45 31.45 0.0K
13:56 31.45 31.45 31.45 31.45 0.0K
13:57 31.45 31.45 31.45 31.45 0.0K
13:58 31.45 31.45 31.45 31.45 0.0K
13:59 31.45 31.45 31.45 31.45 0.0K
14:00 31.45 31.45 31.45 31.45 0.0K
14:01 31.45 31.45 31.45 31.45 0.0K
14:02 31.45 31.45 31.45 31.45 0.0K
14:03 31.45 31.45 31.45 31.45 0.0K
14:04 31.45 31.45 31.25 31.32 0.8K
14:05 31.32 31.32 31.32 31.32 0.0K
14:06 31.32 31.32 31.32 31.32 0.1K
14:07 31.32 31.32 31.32 31.32 0.0K
14:08 31.32 31.32 31.32 31.32 0.0K
14:09 31.32 31.32 31.32 31.32 0.0K
14:10 31.32 31.32 31.32 31.32 0.0K
14:11 31.32 31.32 31.32 31.32 0.0K
14:12 31.32 31.32 31.32 31.32 0.0K
14:13 31.32 31.32 31.32 31.32 0.0K
14:14 31.32 31.32 31.32 31.32 0.0K
14:15 31.32 31.32 31.32 31.32 0.1K
14:16 31.32 31.32 31.32 31.32 0.0K
14:17 31.32 31.32 31.32 31.32 0.0K
14:18 31.32 31.32 31.32 31.32 0.0K
14:19 31.32 31.32 31.32 31.32 0.0K
14:20 31.32 31.32 31.32 31.32 0.1K
14:21 31.32 31.32 31.32 31.32 0.0K
14:22 31.32 31.32 31.32 31.32 0.0K
14:23 31.32 31.32 31.32 31.32 0.0K
14:24 31.32 31.32 31.32 31.32 0.0K
14:25 31.32 31.32 31.32 31.32 0.0K
14:26 31.32 31.32 31.32 31.32 0.0K
14:27 31.32 31.32 31.32 31.32 0.0K
14:28 31.32 31.32 31.32 31.32 0.0K
14:29 31.35 31.35 31.26 31.26 2.4K
14:30 31.26 31.26 31.26 31.26 0.0K
14:31 31.26 31.26 31.26 31.26 0.0K
14:32 31.26 31.26 31.26 31.26 0.0K
14:33 31.26 31.26 31.26 31.26 0.1K
14:34 31.26 31.26 31.26 31.26 0.1K
14:35 31.26 31.26 31.26 31.26 0.0K
14:36 31.26 31.26 31.26 31.26 0.0K
14:37 31.26 31.26 31.26 31.26 0.0K
14:38 31.26 31.26 31.26 31.26 0.0K
14:39 31.26 31.26 31.26 31.26 0.0K
14:40 31.26 31.26 31.26 31.26 0.0K
14:41 31.26 31.26 31.26 31.26 0.0K
14:42 31.26 31.26 31.26 31.26 0.3K
14:43 31.35 31.35 31.35 31.35 0.4K
14:44 31.35 31.35 31.35 31.35 0.0K
14:45 31.35 31.35 31.35 31.35 0.0K
14:46 31.35 31.35 31.35 31.35 0.0K
14:47 31.35 31.35 31.35 31.35 0.0K
14:48 31.35 31.35 31.35 31.35 0.2K
14:49 31.35 31.35 31.35 31.35 0.0K
14:50 31.35 31.35 31.35 31.35 0.0K
14:51 31.35 31.35 31.35 31.35 0.0K
14:52 31.35 31.35 31.35 31.35 0.1K
14:53 31.35 31.35 31.35 31.35 0.0K
14:54 31.35 31.35 31.34 31.34 0.1K
14:55 31.26 31.39 31.26 31.39 0.5K
14:56 31.39 31.39 31.39 31.39 0.0K
14:57 31.39 31.39 31.39 31.39 0.0K
14:58 31.39 31.39 31.39 31.39 0.0K
14:59 31.39 31.39 31.39 31.39 0.0K
15:00 31.39 31.39 31.39 31.39 0.3K
15:01 31.39 31.39 31.39 31.39 0.0K
15:02 31.39 31.39 31.39 31.39 0.0K
15:03 31.39 31.39 31.39 31.39 0.0K
15:04 31.39 31.39 31.39 31.39 0.0K
15:05 31.39 31.39 31.39 31.39 0.0K
15:06 31.39 31.39 31.39 31.39 0.0K
15:07 31.39 31.39 31.39 31.39 0.0K
15:08 31.39 31.39 31.39 31.39 0.0K
15:09 31.39 31.39 31.39 31.39 0.0K
15:10 31.00 31.00 31.00 31.00 1.1K
15:11 31.00 31.00 31.00 31.00 0.0K
15:12 31.00 31.00 31.00 31.00 0.1K
15:13 31.00 31.00 31.00 31.00 0.0K
15:14 31.00 31.00 31.00 31.00 0.0K
15:15 31.00 31.00 31.00 31.00 0.3K
15:16 31.00 31.00 31.00 31.00 0.1K
15:17 31.00 31.00 31.00 31.00 0.0K
15:18 31.07 31.07 31.07 31.07 0.2K
15:19 31.07 31.07 31.07 31.07 0.0K
15:20 31.07 31.07 31.07 31.07 0.0K
15:21 31.07 31.07 31.07 31.07 0.0K
15:22 31.07 31.07 31.07 31.07 0.0K
15:23 31.07 31.07 31.07 31.07 0.0K
15:24 31.07 31.07 31.07 31.07 0.5K
15:25 31.07 31.07 31.07 31.07 0.0K
15:26 31.07 31.07 31.07 31.07 0.1K
15:27 31.07 31.07 31.07 31.07 0.0K
15:28 31.07 31.07 31.07 31.07 0.0K
15:29 31.07 31.07 31.07 31.07 0.1K
15:30 31.07 31.07 31.07 31.07 0.0K
15:31 31.07 31.07 31.07 31.07 0.0K
15:32 31.07 31.07 31.07 31.07 0.1K
15:33 31.07 31.07 31.07 31.07 0.0K
15:34 31.07 31.07 31.07 31.07 0.0K
15:35 31.07 31.07 31.07 31.07 0.0K
15:36 31.07 31.07 31.07 31.07 0.0K
15:37 31.07 31.07 31.07 31.07 0.0K
15:38 31.07 31.07 31.07 31.07 0.0K
15:39 31.07 31.07 31.07 31.07 0.0K
15:40 31.07 31.07 31.07 31.07 0.0K
15:41 31.07 31.07 31.07 31.07 0.0K
15:42 31.07 31.10 31.07 31.10 0.2K
15:43 31.10 31.10 31.10 31.10 0.1K
15:44 31.10 31.10 31.10 31.10 0.0K
15:45 31.10 31.10 31.10 31.10 0.0K
15:46 31.10 31.10 31.10 31.10 0.0K
15:47 31.10 31.10 31.10 31.10 0.0K
15:48 31.10 31.10 31.10 31.10 0.0K
15:49 31.10 31.10 31.10 31.10 0.0K
15:50 31.10 31.10 31.10 31.10 0.3K
15:51 31.10 31.10 31.10 31.10 0.0K
15:52 31.10 31.14 31.10 31.14 0.3K
15:53 31.14 31.14 31.14 31.14 0.0K
15:54 31.14 31.14 31.14 31.14 0.0K
15:55 31.14 31.14 31.14 31.14 0.0K
15:56 31.14 31.14 31.14 31.14 0.0K
15:57 31.14 31.14 31.14 31.14 0.0K
15:58 31.14 31.14 31.14 31.14 0.1K
15:59 31.14 31.14 31.14 31.14 0.0K
16:00 31.14 31.14 31.14 31.14 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음