Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
25.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 31.83 31.83 31.83 31.83 1.8K
09:32 31.83 31.83 31.83 31.83 0.0K
09:33 31.83 31.83 31.83 31.83 0.0K
09:34 31.83 31.83 31.83 31.83 0.0K
09:35 31.83 31.83 31.83 31.83 0.1K
09:36 31.83 31.83 31.83 31.83 0.0K
09:37 31.83 31.83 31.83 31.83 0.0K
09:38 31.83 31.83 31.83 31.83 0.4K
09:39 31.59 31.59 31.50 31.50 2.5K
09:40 31.50 31.50 31.50 31.50 0.0K
09:41 31.56 31.56 31.56 31.56 0.1K
09:42 31.54 31.54 31.54 31.54 0.2K
09:43 31.54 31.54 31.54 31.54 0.1K
09:44 31.54 31.54 31.54 31.54 0.0K
09:45 31.54 31.54 31.54 31.54 0.1K
09:46 31.54 31.54 31.54 31.54 0.0K
09:47 31.54 31.54 31.54 31.54 0.1K
09:48 31.54 31.54 31.54 31.54 0.0K
09:49 31.54 31.54 31.45 31.45 0.5K
09:50 31.45 31.45 31.45 31.45 0.0K
09:51 31.45 31.45 31.45 31.45 0.0K
09:52 31.45 31.45 31.45 31.45 0.0K
09:53 31.45 31.45 31.45 31.45 0.1K
09:54 31.45 31.45 31.45 31.45 0.0K
09:55 31.45 31.45 31.45 31.45 0.2K
09:56 31.45 31.45 31.31 31.31 0.2K
09:57 31.31 31.31 31.31 31.31 0.0K
09:58 31.31 31.31 31.31 31.31 0.0K
09:59 31.31 31.31 31.31 31.31 0.0K
10:00 31.31 31.31 31.31 31.31 0.0K
10:01 31.31 31.31 31.31 31.31 0.0K
10:02 31.31 31.31 31.31 31.31 0.0K
10:03 31.31 31.31 31.31 31.31 0.3K
10:04 31.31 31.31 31.31 31.31 0.0K
10:05 31.28 31.28 31.28 31.28 0.7K
10:06 31.28 31.28 31.28 31.28 0.1K
10:07 31.28 31.28 31.28 31.28 0.0K
10:08 31.28 31.28 31.28 31.28 0.0K
10:09 31.28 31.28 31.28 31.28 0.0K
10:10 31.28 31.28 31.28 31.28 0.0K
10:11 31.28 31.28 31.28 31.28 0.0K
10:12 31.28 31.28 31.28 31.28 0.0K
10:13 31.28 31.28 31.28 31.28 0.0K
10:14 31.57 31.57 31.57 31.57 0.5K
10:15 31.57 31.57 31.57 31.57 0.0K
10:16 31.57 31.57 31.57 31.57 0.1K
10:17 31.57 31.57 31.57 31.57 0.0K
10:18 31.57 31.57 31.57 31.57 0.0K
10:19 31.57 31.57 31.57 31.57 0.0K
10:20 31.57 31.66 31.57 31.66 0.2K
10:21 31.66 31.66 31.66 31.66 0.0K
10:22 31.66 31.66 31.66 31.66 6.4K
10:23 31.66 31.66 31.66 31.66 0.0K
10:24 31.66 31.66 31.66 31.66 0.5K
10:25 31.66 31.66 31.66 31.66 0.0K
10:26 31.66 31.66 31.66 31.66 0.1K
10:27 31.66 31.66 31.66 31.66 0.0K
10:28 31.66 31.66 31.66 31.66 0.0K
10:29 31.84 31.84 31.84 31.84 0.1K
10:30 31.84 31.84 31.84 31.84 0.0K
10:31 31.84 31.84 31.84 31.84 0.0K
10:32 31.84 31.84 31.84 31.84 0.0K
10:33 31.84 31.84 31.84 31.84 0.0K
10:34 31.84 31.84 31.84 31.84 0.0K
10:35 31.84 31.84 31.84 31.84 0.0K
10:36 31.84 31.84 31.84 31.84 0.1K
10:37 31.84 31.84 31.84 31.84 0.4K
10:38 31.84 31.84 31.84 31.84 0.0K
10:39 31.84 31.84 31.84 31.84 0.7K
10:40 31.84 31.84 31.84 31.84 0.0K
10:41 31.84 31.84 31.84 31.84 0.0K
10:42 31.84 31.84 31.84 31.84 0.0K
10:43 31.84 31.84 31.84 31.84 0.0K
10:44 31.84 31.84 31.84 31.84 0.0K
10:45 31.84 31.84 31.84 31.84 0.0K
10:46 31.84 31.84 31.84 31.84 0.0K
10:47 31.84 31.84 31.84 31.84 0.0K
10:48 31.84 31.84 31.84 31.84 0.0K
10:49 31.84 31.84 31.84 31.84 0.1K
10:50 31.84 31.84 31.84 31.84 0.0K
10:51 31.84 31.88 31.84 31.88 0.6K
10:52 31.88 31.88 31.88 31.88 0.1K
10:53 31.88 31.88 31.88 31.88 0.0K
10:54 31.88 31.88 31.88 31.88 0.1K
10:55 31.80 31.80 31.80 31.80 1.0K
10:56 31.80 31.80 31.80 31.80 0.0K
10:57 31.80 31.80 31.72 31.72 0.7K
10:58 31.72 31.72 31.72 31.72 0.0K
10:59 31.72 31.72 31.72 31.72 0.0K
11:00 31.72 31.72 31.72 31.72 0.1K
11:01 31.72 31.72 31.72 31.72 0.0K
11:02 31.72 31.72 31.70 31.70 1.4K
11:03 31.70 31.78 31.70 31.78 3.5K
11:04 31.78 31.78 31.78 31.78 0.0K
11:05 31.78 31.78 31.78 31.78 0.0K
11:06 31.78 31.78 31.78 31.78 0.0K
11:07 31.78 31.78 31.78 31.78 0.3K
11:08 31.78 31.78 31.78 31.78 0.2K
11:09 31.78 31.78 31.78 31.78 0.0K
11:10 31.78 31.78 31.78 31.78 0.0K
11:11 31.95 31.95 31.95 31.95 0.8K
11:12 31.95 31.95 31.95 31.95 0.0K
11:13 31.95 31.95 31.95 31.95 0.0K
11:14 31.91 31.91 31.75 31.75 0.5K
11:15 31.75 31.75 31.75 31.75 0.0K
11:16 31.75 31.75 31.75 31.75 0.0K
11:17 31.75 31.75 31.75 31.75 0.0K
11:18 31.75 31.75 31.75 31.75 0.0K
11:19 31.75 31.75 31.75 31.75 0.0K
11:20 31.75 31.75 31.75 31.75 0.0K
11:21 31.75 31.75 31.75 31.75 0.0K
11:22 31.75 31.75 31.75 31.75 0.0K
11:23 31.84 31.84 31.84 31.84 0.6K
11:24 31.85 31.85 31.85 31.85 3.5K
11:25 31.85 31.85 31.85 31.85 0.0K
11:26 31.85 31.85 31.85 31.85 0.0K
11:27 31.85 31.85 31.85 31.85 0.0K
11:28 31.85 31.85 31.85 31.85 0.0K
11:29 31.85 31.85 31.85 31.85 0.0K
11:30 31.85 31.85 31.85 31.85 0.0K
11:31 31.85 31.85 31.85 31.85 0.0K
11:32 31.85 31.85 31.85 31.85 0.0K
11:33 31.85 31.85 31.85 31.85 0.0K
11:34 31.85 31.85 31.85 31.85 0.0K
11:35 31.85 31.85 31.85 31.85 0.0K
11:36 31.85 31.85 31.85 31.85 0.0K
11:37 31.85 31.85 31.85 31.85 0.0K
11:38 31.85 31.85 31.85 31.85 0.0K
11:39 31.85 31.85 31.85 31.85 0.2K
11:40 31.85 31.85 31.85 31.85 0.0K
11:41 31.85 31.85 31.85 31.85 0.0K
11:42 31.85 31.85 31.85 31.85 0.0K
11:43 31.85 31.85 31.85 31.85 0.0K
11:44 31.85 31.85 31.85 31.85 0.0K
11:45 31.85 31.85 31.85 31.85 0.0K
11:46 31.85 31.85 31.85 31.85 0.0K
11:47 31.85 31.85 31.85 31.85 0.1K
11:48 31.85 31.85 31.85 31.85 0.0K
11:49 31.85 31.85 31.85 31.85 0.0K
11:50 31.85 31.85 31.85 31.85 0.0K
11:51 31.85 31.85 31.85 31.85 0.0K
11:52 31.85 31.85 31.85 31.85 0.0K
11:53 31.85 31.85 31.85 31.85 0.0K
11:54 31.85 31.85 31.85 31.85 0.0K
11:55 31.85 31.85 31.85 31.85 0.0K
11:56 31.85 31.85 31.85 31.85 0.0K
11:57 31.85 31.85 31.85 31.85 0.0K
11:58 31.85 31.85 31.85 31.85 0.0K
11:59 31.85 31.85 31.85 31.85 0.0K
12:00 31.85 31.85 31.85 31.85 0.0K
12:01 31.93 31.97 31.84 31.84 0.6K
12:02 31.84 31.84 31.84 31.84 0.1K
12:03 31.84 31.84 31.84 31.84 0.0K
12:04 31.84 31.84 31.84 31.84 0.0K
12:05 31.89 31.89 31.88 31.88 0.8K
12:06 31.88 31.88 31.88 31.88 0.0K
12:07 31.88 31.88 31.88 31.88 0.0K
12:08 31.88 31.88 31.88 31.88 0.0K
12:09 31.88 31.88 31.88 31.88 0.0K
12:10 31.88 31.88 31.88 31.88 0.0K
12:11 31.88 31.88 31.88 31.88 0.0K
12:12 31.88 31.88 31.88 31.88 0.0K
12:13 31.88 31.88 31.88 31.88 0.0K
12:14 31.88 31.88 31.88 31.88 0.0K
12:15 31.88 32.00 31.88 32.00 0.5K
12:16 32.00 32.00 32.00 32.00 0.1K
12:17 32.00 32.00 32.00 32.00 0.0K
12:18 32.00 32.00 32.00 32.00 0.0K
12:19 32.00 32.00 32.00 32.00 0.0K
12:20 32.00 32.00 32.00 32.00 0.0K
12:21 32.00 32.00 32.00 32.00 0.1K
12:22 32.00 32.00 32.00 32.00 0.0K
12:23 32.00 32.00 32.00 32.00 0.0K
12:24 32.00 32.00 32.00 32.00 0.0K
12:25 32.00 32.00 32.00 32.00 0.0K
12:26 32.00 32.00 32.00 32.00 0.0K
12:27 32.00 32.00 32.00 32.00 0.0K
12:28 32.00 32.00 32.00 32.00 0.0K
12:29 32.00 32.00 32.00 32.00 0.0K
12:30 32.00 32.00 32.00 32.00 0.0K
12:31 32.00 32.00 32.00 32.00 0.0K
12:32 32.00 32.00 32.00 32.00 0.1K
12:33 32.00 32.00 32.00 32.00 0.0K
12:34 32.00 32.00 32.00 32.00 0.0K
12:35 32.00 32.00 32.00 32.00 0.0K
12:36 32.00 32.00 32.00 32.00 0.0K
12:37 32.00 32.00 32.00 32.00 0.0K
12:38 32.00 32.00 32.00 32.00 0.0K
12:39 32.00 32.00 32.00 32.00 0.0K
12:40 32.00 32.00 32.00 32.00 0.0K
12:41 32.05 32.05 32.05 32.05 0.3K
12:42 32.05 32.05 32.05 32.05 0.0K
12:43 32.05 32.05 32.05 32.05 0.0K
12:44 32.05 32.05 32.05 32.05 0.0K
12:45 32.05 32.05 32.05 32.05 0.0K
12:46 32.05 32.05 32.05 32.05 0.0K
12:47 32.05 32.05 32.05 32.05 0.0K
12:48 32.05 32.05 32.05 32.05 0.0K
12:49 32.10 32.10 31.97 31.97 0.7K
12:50 31.97 31.97 31.97 31.97 0.0K
12:51 31.97 31.97 31.97 31.97 0.0K
12:52 31.97 31.97 31.97 31.97 0.0K
12:53 31.97 31.97 31.97 31.97 0.0K
12:54 31.97 31.97 31.97 31.97 0.0K
12:55 32.18 32.18 32.18 32.18 0.1K
12:56 32.18 32.18 32.18 32.18 0.0K
12:57 32.18 32.18 32.18 32.18 0.0K
12:58 32.18 32.18 32.18 32.18 0.0K
12:59 32.18 32.18 32.18 32.18 0.0K
13:00 32.18 32.18 32.18 32.18 0.0K
13:01 32.18 32.18 32.07 32.07 0.2K
13:02 32.07 32.07 32.07 32.07 0.0K
13:03 31.90 31.90 31.90 31.90 1.6K
13:04 31.90 31.90 31.90 31.90 0.0K
13:05 31.90 31.90 31.90 31.90 0.0K
13:06 31.90 31.90 31.90 31.90 0.0K
13:07 31.90 31.90 31.90 31.90 0.0K
13:08 31.90 31.90 31.90 31.90 0.0K
13:09 31.90 32.09 31.90 32.09 0.4K
13:10 32.09 32.09 32.09 32.09 0.0K
13:11 32.09 32.09 32.09 32.09 0.0K
13:12 32.09 32.09 32.09 32.09 0.0K
13:13 32.09 32.09 32.09 32.09 0.0K
13:14 32.09 32.09 32.09 32.09 0.0K
13:15 32.09 32.09 32.09 32.09 0.0K
13:16 32.09 32.09 32.09 32.09 0.1K
13:17 32.09 32.09 32.09 32.09 0.0K
13:18 32.09 32.09 32.09 32.09 0.0K
13:19 32.09 32.09 32.09 32.09 0.0K
13:20 32.09 32.09 32.09 32.09 0.0K
13:21 32.09 32.09 32.09 32.09 0.0K
13:22 32.09 32.09 32.09 32.09 0.0K
13:23 32.09 32.09 32.09 32.09 0.0K
13:24 32.09 32.09 32.09 32.09 0.0K
13:25 32.09 32.09 32.09 32.09 0.0K
13:26 32.17 32.17 32.17 32.17 1.9K
13:27 32.17 32.17 32.17 32.17 0.0K
13:28 32.17 32.17 32.17 32.17 0.0K
13:29 32.17 32.17 32.17 32.17 0.0K
13:30 32.17 32.17 32.17 32.17 0.0K
13:31 32.17 32.17 32.17 32.17 0.0K
13:32 32.17 32.17 32.17 32.17 0.0K
13:33 32.17 32.17 32.17 32.17 0.0K
13:34 32.17 32.17 32.17 32.17 0.0K
13:35 32.17 32.17 32.17 32.17 0.0K
13:36 32.17 32.17 32.17 32.17 0.0K
13:37 32.17 32.17 32.17 32.17 0.0K
13:38 32.17 32.17 32.17 32.17 0.1K
13:39 32.17 32.17 32.17 32.17 0.0K
13:40 32.17 32.17 32.17 32.17 0.0K
13:41 32.17 32.17 32.05 32.05 0.1K
13:42 32.05 32.05 32.05 32.05 0.0K
13:43 32.05 32.05 32.05 32.05 0.0K
13:44 32.05 32.05 32.05 32.05 0.0K
13:45 32.05 32.05 32.05 32.05 0.0K
13:46 32.05 32.05 32.05 32.05 0.1K
13:47 32.05 32.05 32.05 32.05 0.0K
13:48 32.05 32.05 32.05 32.05 0.0K
13:49 32.05 32.05 32.05 32.05 0.0K
13:50 32.05 32.05 32.05 32.05 0.0K
13:51 32.05 32.05 32.05 32.05 0.0K
13:52 32.05 32.05 32.05 32.05 0.0K
13:53 32.05 32.05 32.05 32.05 0.0K
13:54 32.05 32.05 32.05 32.05 0.0K
13:55 32.05 32.05 32.05 32.05 0.0K
13:56 32.05 32.05 32.05 32.05 0.1K
13:57 32.05 32.05 32.05 32.05 0.0K
13:58 32.05 32.05 32.05 32.05 0.0K
13:59 32.05 32.05 32.05 32.05 0.0K
14:00 32.05 32.05 32.05 32.05 0.0K
14:01 32.05 32.05 32.05 32.05 0.0K
14:02 32.05 32.05 32.05 32.05 0.0K
14:03 32.05 32.05 32.05 32.05 0.0K
14:04 32.05 32.05 32.05 32.05 0.0K
14:05 32.05 32.05 32.05 32.05 0.0K
14:06 32.05 32.05 32.05 32.05 0.0K
14:07 32.05 32.05 32.05 32.05 0.0K
14:08 32.05 32.05 32.05 32.05 0.0K
14:09 32.38 32.38 32.38 32.38 0.5K
14:10 32.38 32.38 32.38 32.38 0.0K
14:11 32.38 32.38 32.38 32.38 0.0K
14:12 32.38 32.38 32.38 32.38 0.0K
14:13 32.29 32.29 32.29 32.29 0.8K
14:14 32.29 32.29 32.29 32.29 0.0K
14:15 32.29 32.29 32.29 32.29 0.0K
14:16 32.29 32.29 32.29 32.29 0.0K
14:17 32.29 32.29 32.29 32.29 0.0K
14:18 32.29 32.29 32.29 32.29 0.0K
14:19 32.29 32.35 32.29 32.35 0.2K
14:20 32.35 32.35 32.35 32.35 0.0K
14:21 32.35 32.35 32.35 32.35 0.1K
14:22 32.35 32.35 32.35 32.35 0.0K
14:23 32.35 32.35 32.35 32.35 0.0K
14:24 32.35 32.35 32.35 32.35 0.0K
14:25 32.35 32.35 32.35 32.35 0.0K
14:26 32.35 32.35 32.35 32.35 0.0K
14:27 32.35 32.35 32.35 32.35 0.1K
14:28 32.35 32.35 32.35 32.35 0.0K
14:29 32.35 32.35 32.35 32.35 0.0K
14:30 32.37 32.37 32.37 32.37 0.3K
14:31 32.37 32.37 32.37 32.37 0.0K
14:32 32.37 32.37 32.37 32.37 0.0K
14:33 32.37 32.37 32.37 32.37 0.0K
14:34 32.37 32.37 32.37 32.37 0.0K
14:35 32.37 32.37 32.37 32.37 0.0K
14:36 32.34 32.34 32.34 32.34 0.2K
14:37 32.34 32.34 32.34 32.34 0.0K
14:38 32.34 32.34 32.34 32.34 0.0K
14:39 32.34 32.34 32.34 32.34 0.0K
14:40 32.34 32.34 32.34 32.34 0.1K
14:41 32.34 32.34 32.34 32.34 0.6K
14:42 32.34 32.34 32.34 32.34 0.0K
14:43 32.34 32.34 32.34 32.34 0.0K
14:44 32.34 32.34 32.34 32.34 0.0K
14:45 32.34 32.34 32.34 32.34 0.0K
14:46 32.34 32.34 32.34 32.34 0.0K
14:47 32.33 32.33 32.33 32.33 0.1K
14:48 32.33 32.33 32.33 32.33 0.0K
14:49 32.33 32.33 32.33 32.33 0.0K
14:50 32.33 32.33 32.33 32.33 0.0K
14:51 32.33 32.33 32.33 32.33 0.0K
14:52 32.33 32.33 32.33 32.33 0.0K
14:53 32.33 32.33 32.33 32.33 0.0K
14:54 32.33 32.33 32.33 32.33 0.0K
14:55 32.33 32.33 32.33 32.33 0.0K
14:56 32.33 32.33 32.33 32.33 0.0K
14:57 32.33 32.33 32.33 32.33 0.0K
14:58 32.33 32.33 32.33 32.33 0.0K
14:59 32.33 32.33 32.33 32.33 0.0K
15:00 32.33 32.33 32.33 32.33 0.0K
15:01 32.33 32.33 32.33 32.33 0.0K
15:02 32.33 32.33 32.33 32.33 0.0K
15:03 32.33 32.33 32.33 32.33 0.0K
15:04 32.33 32.33 32.33 32.33 0.0K
15:05 32.33 32.33 32.33 32.33 0.1K
15:06 32.33 32.33 32.33 32.33 0.0K
15:07 32.33 32.33 32.33 32.33 0.1K
15:08 32.33 32.33 32.33 32.33 0.0K
15:09 32.33 32.33 32.33 32.33 0.0K
15:10 32.33 32.33 32.33 32.33 0.0K
15:11 32.33 32.33 32.33 32.33 0.0K
15:12 32.33 32.33 32.33 32.33 0.0K
15:13 32.33 32.33 32.33 32.33 0.0K
15:14 32.33 32.33 32.33 32.33 0.0K
15:15 32.33 32.33 32.33 32.33 0.0K
15:16 32.33 32.33 32.33 32.33 0.0K
15:17 32.33 32.33 32.33 32.33 0.0K
15:18 32.33 32.33 32.33 32.33 0.0K
15:19 32.33 32.33 32.33 32.33 0.0K
15:20 32.33 32.33 32.33 32.33 0.1K
15:21 32.33 32.33 32.33 32.33 0.0K
15:22 32.33 32.33 32.33 32.33 0.0K
15:23 32.33 32.33 32.33 32.33 0.0K
15:24 32.33 32.33 32.33 32.33 0.0K
15:25 32.33 32.33 32.30 32.30 0.6K
15:26 32.30 32.30 32.30 32.30 0.0K
15:27 32.30 32.30 32.30 32.30 0.0K
15:28 32.30 32.30 32.30 32.30 0.0K
15:29 32.30 32.30 32.30 32.30 0.0K
15:30 32.30 32.30 32.30 32.30 0.0K
15:31 32.30 32.30 32.30 32.30 0.0K
15:32 32.30 32.30 32.30 32.30 0.0K
15:33 32.30 32.30 32.30 32.30 0.0K
15:34 32.30 32.30 32.30 32.30 0.0K
15:35 32.30 32.30 32.30 32.30 0.0K
15:36 32.30 32.30 32.30 32.30 0.0K
15:37 32.30 32.30 32.30 32.30 0.0K
15:38 32.30 32.30 32.30 32.30 0.0K
15:39 32.30 32.30 32.30 32.30 0.4K
15:40 32.30 32.30 32.30 32.30 0.0K
15:41 32.30 32.30 32.30 32.30 0.0K
15:42 32.30 32.30 32.30 32.30 0.0K
15:43 32.30 32.30 32.30 32.30 0.0K
15:44 32.30 32.30 32.30 32.30 0.0K
15:45 32.12 32.12 32.12 32.12 1.5K
15:46 32.12 32.12 32.12 32.12 0.0K
15:47 32.12 32.12 32.12 32.12 0.0K
15:48 32.12 32.12 32.12 32.12 0.0K
15:49 32.12 32.12 32.12 32.12 0.0K
15:50 32.15 32.15 32.15 32.15 0.6K
15:51 32.15 32.15 32.15 32.15 0.0K
15:52 32.15 32.15 32.15 32.15 0.0K
15:53 32.15 32.15 32.15 32.15 0.0K
15:54 32.15 32.15 32.15 32.15 0.0K
15:55 32.15 32.15 32.15 32.15 0.0K
15:56 32.15 32.15 32.15 32.15 0.0K
15:57 32.15 32.15 32.15 32.15 0.0K
15:58 32.15 32.15 32.15 32.15 0.0K
15:59 32.15 32.15 32.15 32.15 0.0K
16:00 32.09 32.09 32.09 32.09 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음