Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
25.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 31.99 31.99 31.18 31.99 0.6K
09:32 31.99 31.99 31.99 31.99 0.0K
09:33 31.99 31.99 31.99 31.99 0.0K
09:34 31.99 31.99 31.99 31.99 0.0K
09:35 31.99 31.99 31.99 31.99 0.0K
09:36 31.99 31.99 30.80 30.80 0.3K
09:37 30.80 30.92 30.68 30.92 1.0K
09:38 30.92 30.92 30.92 30.92 0.0K
09:39 30.92 30.97 30.92 30.97 0.5K
09:40 30.97 30.97 30.97 30.97 0.0K
09:41 30.97 30.97 30.97 30.97 0.0K
09:42 30.97 31.04 30.97 31.04 0.5K
09:43 31.04 31.04 31.04 31.04 0.0K
09:44 31.04 31.04 31.04 31.04 0.0K
09:45 31.04 31.04 31.04 31.04 0.0K
09:46 31.04 31.04 31.04 31.04 0.0K
09:47 31.04 31.04 31.04 31.04 0.0K
09:48 31.04 31.04 31.04 31.04 0.0K
09:49 31.04 31.04 31.04 31.04 0.0K
09:50 31.04 31.04 31.04 31.04 0.0K
09:51 31.04 31.04 31.04 31.04 0.0K
09:52 31.03 31.03 31.03 31.03 2.2K
09:53 31.03 31.03 31.03 31.03 0.0K
09:54 31.03 31.03 31.03 31.03 0.0K
09:55 31.03 31.03 31.03 31.03 0.0K
09:56 31.03 31.03 30.95 30.95 0.8K
09:57 30.95 30.95 30.95 30.95 0.0K
09:58 30.95 30.95 30.95 30.95 0.4K
09:59 30.95 30.95 30.95 30.95 0.0K
10:00 30.95 30.95 30.95 30.95 0.0K
10:01 30.76 30.76 30.76 30.76 0.9K
10:02 30.76 30.76 30.76 30.76 0.0K
10:03 30.76 30.76 30.76 30.76 0.0K
10:04 30.76 30.76 30.76 30.76 0.0K
10:05 30.76 30.76 30.76 30.76 0.0K
10:06 30.76 30.87 30.76 30.87 0.1K
10:07 30.87 30.87 30.87 30.87 0.0K
10:08 30.87 30.87 30.87 30.87 0.0K
10:09 30.87 30.87 30.87 30.87 0.0K
10:10 30.87 30.87 30.87 30.87 0.0K
10:11 30.87 30.87 30.87 30.87 0.0K
10:12 30.87 30.87 30.87 30.87 0.0K
10:13 30.87 30.87 30.87 30.87 0.0K
10:14 31.26 31.26 31.26 31.26 0.1K
10:15 31.26 31.26 31.26 31.26 0.0K
10:16 31.34 31.34 31.34 31.34 1.3K
10:17 31.34 31.34 31.34 31.34 0.0K
10:18 31.34 31.34 31.34 31.34 0.0K
10:19 31.34 31.34 31.34 31.34 0.0K
10:20 31.34 31.34 31.34 31.34 0.0K
10:21 31.34 31.34 31.34 31.34 0.1K
10:22 31.34 31.34 31.34 31.34 0.0K
10:23 31.34 31.34 31.34 31.34 0.0K
10:24 31.34 31.34 31.34 31.34 0.0K
10:25 31.34 31.34 31.34 31.34 0.0K
10:26 31.34 31.34 31.34 31.34 0.0K
10:27 31.34 31.34 31.34 31.34 0.0K
10:28 31.34 31.34 31.34 31.34 0.0K
10:29 31.34 31.34 31.34 31.34 0.0K
10:30 31.34 31.34 31.34 31.34 0.0K
10:31 31.34 31.34 31.34 31.34 0.0K
10:32 31.34 31.34 31.34 31.34 0.0K
10:33 31.34 31.34 31.34 31.34 0.0K
10:34 31.34 31.34 31.34 31.34 0.0K
10:35 31.34 31.34 31.34 31.34 0.0K
10:36 31.34 31.34 31.34 31.34 0.0K
10:37 31.34 31.34 31.34 31.34 0.0K
10:38 31.34 31.34 31.34 31.34 0.0K
10:39 31.34 31.34 31.34 31.34 0.0K
10:40 31.34 31.34 31.34 31.34 0.0K
10:41 31.34 31.34 31.34 31.34 0.0K
10:42 31.34 31.34 31.34 31.34 0.0K
10:43 31.34 31.34 31.34 31.34 0.0K
10:44 31.34 31.34 31.34 31.34 0.0K
10:45 31.34 31.34 31.34 31.34 0.0K
10:46 31.34 31.34 31.34 31.34 0.0K
10:47 31.34 31.34 31.34 31.34 0.0K
10:48 31.34 31.34 31.34 31.34 0.0K
10:49 31.34 31.34 31.34 31.34 0.0K
10:50 31.34 31.34 31.34 31.34 0.0K
10:51 31.34 31.34 31.34 31.34 0.0K
10:52 31.34 31.34 31.34 31.34 0.0K
10:53 31.34 31.34 31.34 31.34 0.0K
10:54 31.34 31.34 31.34 31.34 0.0K
10:55 31.34 31.34 31.34 31.34 0.0K
10:56 31.34 31.34 31.34 31.34 0.0K
10:57 31.34 31.34 31.34 31.34 0.0K
10:58 31.40 31.40 31.40 31.40 0.2K
10:59 31.40 31.40 31.40 31.40 0.0K
11:00 31.40 31.40 31.40 31.40 0.0K
11:01 31.40 31.40 31.40 31.40 0.0K
11:02 31.40 31.40 31.40 31.40 0.0K
11:03 31.40 31.40 31.40 31.40 0.0K
11:04 31.40 31.40 31.40 31.40 0.0K
11:05 31.40 31.40 31.40 31.40 0.0K
11:06 31.40 31.40 31.40 31.40 0.0K
11:07 31.40 31.40 31.40 31.40 0.0K
11:08 31.40 31.40 31.40 31.40 0.0K
11:09 31.40 31.40 31.40 31.40 0.0K
11:10 31.40 31.40 31.40 31.40 0.0K
11:11 31.40 31.40 31.40 31.40 0.0K
11:12 31.40 31.40 31.40 31.40 0.0K
11:13 31.40 31.40 31.40 31.40 0.0K
11:14 31.40 31.40 31.40 31.40 0.0K
11:15 31.40 31.40 31.40 31.40 0.0K
11:16 31.40 31.40 31.40 31.40 0.0K
11:17 31.40 31.40 31.40 31.40 0.1K
11:18 31.40 31.40 31.40 31.40 0.0K
11:19 31.40 31.40 31.40 31.40 0.0K
11:20 31.40 31.40 31.40 31.40 0.0K
11:21 31.40 31.40 31.40 31.40 0.0K
11:22 31.40 31.40 31.40 31.40 0.0K
11:23 31.40 31.40 31.40 31.40 0.0K
11:24 31.40 31.40 31.40 31.40 0.2K
11:25 31.40 31.40 31.40 31.40 0.0K
11:26 31.36 31.36 31.36 31.36 0.9K
11:27 31.36 31.36 31.36 31.36 0.0K
11:28 31.36 31.36 31.36 31.36 0.0K
11:29 31.27 31.27 31.27 31.27 0.1K
11:30 31.27 31.27 31.27 31.27 0.0K
11:31 31.27 31.27 31.27 31.27 0.2K
11:32 31.27 31.27 31.27 31.27 0.0K
11:33 31.27 31.27 31.27 31.27 0.2K
11:34 31.27 31.27 31.27 31.27 0.0K
11:35 31.27 31.27 31.27 31.27 0.0K
11:36 31.27 31.27 31.27 31.27 0.0K
11:37 31.27 31.27 31.27 31.27 0.0K
11:38 31.27 31.27 31.27 31.27 0.1K
11:39 31.27 31.27 31.27 31.27 0.0K
11:40 31.27 31.27 31.27 31.27 0.0K
11:41 31.27 31.27 31.27 31.27 0.0K
11:42 31.27 31.27 31.27 31.27 0.0K
11:43 31.27 31.27 31.27 31.27 0.0K
11:44 31.27 31.27 31.27 31.27 0.0K
11:45 31.27 31.27 31.27 31.27 0.0K
11:46 31.27 31.27 31.27 31.27 0.0K
11:47 31.27 31.27 31.27 31.27 0.0K
11:48 31.27 31.27 31.27 31.27 0.0K
11:49 31.27 31.27 31.27 31.27 0.0K
11:50 31.27 31.27 31.27 31.27 0.0K
11:51 31.17 31.17 31.17 31.17 0.7K
11:52 31.17 31.17 31.17 31.17 0.1K
11:53 31.03 31.03 31.03 31.03 0.1K
11:54 31.03 31.03 31.03 31.03 0.0K
11:55 31.03 31.03 31.03 31.03 0.0K
11:56 31.03 31.03 31.03 31.03 0.0K
11:57 31.03 31.03 31.03 31.03 0.0K
11:58 31.03 31.03 31.03 31.03 0.0K
11:59 31.03 31.03 31.03 31.03 0.0K
12:00 31.03 31.03 31.03 31.03 0.0K
12:01 31.03 31.03 31.03 31.03 0.0K
12:02 31.03 31.03 31.03 31.03 0.0K
12:03 31.03 31.03 31.03 31.03 0.0K
12:04 31.03 31.03 31.03 31.03 0.0K
12:05 31.03 31.03 31.03 31.03 0.0K
12:06 31.03 31.03 31.03 31.03 0.0K
12:07 31.03 31.03 31.03 31.03 0.0K
12:08 31.03 31.03 31.03 31.03 0.0K
12:09 31.03 31.03 31.03 31.03 0.0K
12:10 31.03 31.03 31.03 31.03 0.0K
12:11 31.03 31.03 31.03 31.03 0.0K
12:12 31.03 31.03 31.03 31.03 0.0K
12:13 31.03 31.03 31.03 31.03 0.0K
12:14 31.03 31.03 31.03 31.03 0.0K
12:15 31.03 31.03 31.03 31.03 0.0K
12:16 31.03 31.03 31.03 31.03 0.0K
12:17 31.03 31.03 31.03 31.03 0.0K
12:18 31.03 31.03 31.03 31.03 0.0K
12:19 31.03 31.03 31.03 31.03 0.2K
12:20 31.03 31.03 31.03 31.03 0.0K
12:21 31.03 31.03 31.03 31.03 0.0K
12:22 31.03 31.03 31.03 31.03 0.0K
12:23 31.03 31.03 31.03 31.03 0.0K
12:24 31.03 31.03 31.03 31.03 0.0K
12:25 31.03 31.03 31.03 31.03 0.0K
12:26 31.03 31.03 31.03 31.03 0.0K
12:27 31.03 31.03 31.03 31.03 0.0K
12:28 31.03 31.03 31.03 31.03 0.0K
12:29 31.03 31.03 31.03 31.03 0.0K
12:30 31.03 31.03 31.03 31.03 0.0K
12:31 31.03 31.03 31.03 31.03 0.0K
12:32 31.03 31.03 31.03 31.03 0.0K
12:33 31.03 31.03 31.03 31.03 0.0K
12:34 31.03 31.03 31.03 31.03 0.0K
12:35 31.03 31.03 31.03 31.03 0.0K
12:36 31.03 31.03 31.03 31.03 0.0K
12:37 31.03 31.03 31.03 31.03 0.0K
12:38 31.03 31.03 31.03 31.03 0.0K
12:39 31.03 31.03 31.03 31.03 0.0K
12:40 31.03 31.03 31.03 31.03 0.0K
12:41 31.03 31.03 31.03 31.03 0.0K
12:42 31.03 31.03 31.03 31.03 0.0K
12:43 31.03 31.03 31.03 31.03 0.0K
12:44 31.03 31.03 31.03 31.03 0.0K
12:45 31.03 31.03 31.03 31.03 0.0K
12:46 31.03 31.03 31.03 31.03 0.0K
12:47 31.03 31.03 31.03 31.03 0.0K
12:48 31.03 31.03 31.03 31.03 0.0K
12:49 31.03 31.03 31.03 31.03 0.0K
12:50 31.03 31.03 31.03 31.03 0.0K
12:51 31.50 31.50 31.50 31.50 0.2K
12:52 31.50 31.50 31.50 31.50 0.0K
12:53 31.50 31.50 31.50 31.50 0.0K
12:54 31.50 31.50 31.50 31.50 0.0K
12:55 31.50 31.50 31.50 31.50 0.0K
12:56 31.50 31.50 31.50 31.50 0.0K
12:57 31.50 31.50 31.50 31.50 0.0K
12:58 31.50 31.50 31.50 31.50 0.0K
12:59 31.50 31.50 31.50 31.50 0.0K
13:00 31.50 31.50 31.50 31.50 0.0K
13:01 31.50 31.50 31.50 31.50 0.0K
13:02 31.50 31.50 31.50 31.50 0.0K
13:03 31.50 31.50 31.50 31.50 0.0K
13:04 31.50 31.50 31.50 31.50 0.0K
13:05 31.50 31.50 31.50 31.50 0.0K
13:06 31.50 31.50 31.50 31.50 0.0K
13:07 31.50 31.50 31.50 31.50 0.0K
13:08 31.50 31.50 31.50 31.50 0.0K
13:09 31.50 31.50 31.50 31.50 0.0K
13:10 31.50 31.50 31.50 31.50 0.0K
13:11 31.50 31.50 31.50 31.50 0.0K
13:12 31.50 31.50 31.50 31.50 0.0K
13:13 31.50 31.50 31.50 31.50 0.0K
13:14 31.50 31.50 31.50 31.50 0.0K
13:15 31.50 31.50 31.50 31.50 0.0K
13:16 31.50 31.50 31.50 31.50 0.0K
13:17 31.50 31.50 31.50 31.50 0.0K
13:18 31.50 31.50 31.50 31.50 0.0K
13:19 31.50 31.50 31.50 31.50 0.0K
13:20 31.50 31.50 31.50 31.50 0.3K
13:21 31.50 31.50 31.50 31.50 0.0K
13:22 31.50 31.50 31.50 31.50 0.0K
13:23 31.50 31.50 31.50 31.50 0.0K
13:24 31.50 31.50 31.50 31.50 0.0K
13:25 31.50 31.50 31.50 31.50 0.0K
13:26 31.50 31.50 31.50 31.50 0.0K
13:27 31.50 31.50 31.50 31.50 0.0K
13:28 31.50 31.50 31.50 31.50 0.0K
13:29 31.50 31.50 31.50 31.50 0.0K
13:30 31.89 31.89 31.89 31.89 0.1K
13:31 31.89 31.89 31.89 31.89 0.0K
13:32 31.89 31.89 31.89 31.89 0.0K
13:33 31.89 31.89 31.89 31.89 0.0K
13:34 31.89 31.89 31.89 31.89 0.0K
13:35 31.89 31.89 31.89 31.89 0.0K
13:36 31.89 31.89 31.89 31.89 0.0K
13:37 31.89 31.89 31.89 31.89 0.0K
13:38 31.89 31.89 31.89 31.89 0.0K
13:39 31.89 31.89 31.89 31.89 0.0K
13:40 31.89 31.89 31.89 31.89 0.0K
13:41 31.89 31.89 31.89 31.89 0.0K
13:42 31.89 31.89 31.89 31.89 0.0K
13:43 31.89 31.89 31.89 31.89 0.0K
13:44 31.89 31.89 31.89 31.89 0.0K
13:45 31.89 31.89 31.89 31.89 0.0K
13:46 31.89 31.89 31.89 31.89 0.0K
13:47 31.89 31.89 31.89 31.89 0.0K
13:48 31.89 31.89 31.89 31.89 0.0K
13:49 31.89 31.89 31.89 31.89 0.0K
13:50 31.89 31.89 31.89 31.89 0.0K
13:51 31.89 31.89 31.89 31.89 0.0K
13:52 31.90 31.90 31.90 31.90 0.2K
13:53 31.90 31.90 31.90 31.90 0.0K
13:54 31.90 31.90 31.90 31.90 0.0K
13:55 31.90 31.90 31.90 31.90 0.0K
13:56 31.90 31.90 31.90 31.90 0.0K
13:57 31.90 31.90 31.90 31.90 0.0K
13:58 31.90 31.90 31.90 31.90 0.0K
13:59 31.90 31.90 31.90 31.90 0.0K
14:00 31.90 31.90 31.90 31.90 0.0K
14:01 31.90 31.90 31.90 31.90 0.0K
14:02 31.90 31.90 31.90 31.90 0.0K
14:03 31.90 31.90 31.90 31.90 0.0K
14:04 31.90 31.90 31.90 31.90 0.0K
14:05 31.90 31.90 31.90 31.90 0.0K
14:06 31.90 31.90 31.90 31.90 0.0K
14:07 31.90 31.90 31.90 31.90 0.0K
14:08 31.90 31.90 31.90 31.90 0.0K
14:09 31.90 31.90 31.90 31.90 0.0K
14:10 31.90 31.90 31.90 31.90 0.0K
14:11 31.90 31.90 31.90 31.90 0.0K
14:12 31.90 31.90 31.90 31.90 0.0K
14:13 31.90 31.90 31.90 31.90 0.0K
14:14 31.90 31.90 31.90 31.90 0.0K
14:15 31.90 31.90 31.90 31.90 0.0K
14:16 31.90 31.90 31.90 31.90 0.0K
14:17 31.90 31.90 31.90 31.90 0.0K
14:18 31.90 31.90 31.90 31.90 0.0K
14:19 31.90 31.90 31.90 31.90 0.0K
14:20 31.90 31.90 31.90 31.90 0.0K
14:21 31.90 31.90 31.90 31.90 0.0K
14:22 31.90 31.90 31.90 31.90 0.0K
14:23 31.90 31.90 31.90 31.90 0.0K
14:24 31.90 31.90 31.90 31.90 0.0K
14:25 31.59 31.59 31.59 31.59 0.1K
14:26 31.59 31.59 31.59 31.59 0.0K
14:27 31.59 31.59 31.59 31.59 0.0K
14:28 31.59 31.59 31.59 31.59 0.0K
14:29 31.59 31.59 31.59 31.59 0.0K
14:30 31.59 31.59 31.59 31.59 0.0K
14:31 31.59 31.59 31.59 31.59 0.0K
14:32 31.59 31.59 31.59 31.59 0.0K
14:33 31.59 31.59 31.59 31.59 0.0K
14:34 31.59 31.59 31.59 31.59 0.0K
14:35 31.59 31.59 31.59 31.59 0.0K
14:36 31.59 31.59 31.59 31.59 0.0K
14:37 31.59 31.59 31.59 31.59 0.0K
14:38 31.59 31.59 31.59 31.59 0.0K
14:39 31.59 31.59 31.59 31.59 0.0K
14:40 31.59 31.59 31.59 31.59 0.0K
14:41 31.48 31.48 31.48 31.48 0.1K
14:42 31.48 31.48 31.48 31.48 0.0K
14:43 31.48 31.48 31.48 31.48 0.0K
14:44 31.48 31.48 31.48 31.48 0.0K
14:45 31.48 31.48 31.48 31.48 0.0K
14:46 31.48 31.48 31.48 31.48 0.0K
14:47 31.33 31.33 31.33 31.33 0.1K
14:48 31.33 31.33 31.33 31.33 0.0K
14:49 31.33 31.33 31.33 31.33 0.0K
14:50 31.33 31.33 31.33 31.33 0.0K
14:51 31.33 31.33 31.33 31.33 0.0K
14:52 31.33 31.33 31.33 31.33 0.1K
14:53 31.33 31.33 31.33 31.33 0.0K
14:54 31.33 31.33 31.33 31.33 0.0K
14:55 31.33 31.33 31.33 31.33 0.0K
14:56 31.33 31.33 31.33 31.33 0.0K
14:57 31.33 31.33 31.33 31.33 0.0K
14:58 31.33 31.33 31.33 31.33 0.0K
14:59 31.33 31.33 31.33 31.33 0.0K
15:00 31.33 31.33 31.33 31.33 0.0K
15:01 31.33 31.33 31.33 31.33 0.0K
15:02 31.33 31.33 31.33 31.33 0.0K
15:03 31.33 31.33 31.33 31.33 0.0K
15:04 31.33 31.33 31.33 31.33 0.0K
15:05 31.33 31.33 31.33 31.33 0.0K
15:06 31.33 31.33 31.33 31.33 0.0K
15:07 31.33 31.33 31.33 31.33 0.0K
15:08 31.33 31.33 31.33 31.33 0.0K
15:09 31.33 31.33 31.33 31.33 0.0K
15:10 31.33 31.33 31.33 31.33 0.0K
15:11 31.33 31.33 31.33 31.33 0.0K
15:12 31.33 31.33 31.33 31.33 0.1K
15:13 31.33 31.33 31.33 31.33 0.0K
15:14 31.33 31.33 31.33 31.33 0.0K
15:15 31.33 31.33 31.33 31.33 0.0K
15:16 31.33 31.33 31.33 31.33 0.0K
15:17 31.33 31.33 31.33 31.33 0.0K
15:18 31.33 31.33 31.33 31.33 0.0K
15:19 31.33 31.33 31.33 31.33 0.0K
15:20 31.33 31.33 31.33 31.33 0.0K
15:21 31.33 31.33 31.33 31.33 0.0K
15:22 31.33 31.33 31.33 31.33 0.0K
15:23 31.63 31.63 31.63 31.63 0.2K
15:24 31.63 31.63 31.63 31.63 0.0K
15:25 31.63 31.63 31.63 31.63 0.0K
15:26 31.63 31.63 31.63 31.63 0.0K
15:27 31.63 31.63 31.63 31.63 0.0K
15:28 31.63 31.63 31.63 31.63 0.0K
15:29 31.63 31.63 31.63 31.63 0.0K
15:30 31.63 31.63 31.63 31.63 0.0K
15:31 31.63 31.63 31.63 31.63 0.0K
15:32 31.63 31.63 31.63 31.63 0.0K
15:33 31.63 31.63 31.63 31.63 0.0K
15:34 31.63 31.63 31.63 31.63 0.0K
15:35 31.63 31.63 31.63 31.63 0.0K
15:36 31.63 31.63 31.63 31.63 0.0K
15:37 31.63 31.63 31.63 31.63 0.1K
15:38 31.63 31.63 31.63 31.63 0.0K
15:39 31.63 31.63 31.63 31.63 0.0K
15:40 31.63 31.63 31.63 31.63 0.0K
15:41 31.63 31.63 31.63 31.63 0.0K
15:42 31.63 31.63 31.63 31.63 0.0K
15:43 31.63 31.63 31.63 31.63 0.0K
15:44 31.63 31.63 31.63 31.63 0.0K
15:45 31.63 31.63 31.63 31.63 0.0K
15:46 31.63 31.63 31.63 31.63 0.0K
15:47 31.63 31.63 31.63 31.63 0.0K
15:48 31.63 31.63 31.63 31.63 0.0K
15:49 31.63 31.63 31.63 31.63 0.0K
15:50 31.63 31.63 31.63 31.63 0.0K
15:51 31.63 31.63 31.63 31.63 0.0K
15:52 31.63 31.63 31.63 31.63 0.0K
15:53 31.63 31.63 31.63 31.63 0.0K
15:54 31.14 31.14 31.14 31.14 0.1K
15:55 31.03 31.03 31.03 31.03 0.2K
15:56 31.03 31.03 31.03 31.03 0.5K
15:57 31.03 31.03 31.03 31.03 0.0K
15:58 31.03 31.03 31.03 31.03 0.0K
15:59 31.06 31.06 31.06 31.06 0.1K
16:00 31.06 31.19 31.06 31.19 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음