Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
25.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.74 29.85 29.74 29.85 1.7K
09:34 30.15 30.15 30.15 30.15 5.6K
09:38 30.37 30.37 30.37 30.37 0.1K
09:40 30.49 30.50 30.49 30.50 3.3K
09:56 30.35 30.35 30.35 30.35 0.2K
10:04 30.58 30.58 30.58 30.58 1.7K
10:28 30.75 30.75 30.75 30.75 0.1K
10:31 30.81 30.81 30.81 30.81 0.4K
10:37 30.87 30.87 30.87 30.87 0.2K
10:38 30.90 30.90 30.90 30.90 0.2K
10:41 30.84 30.84 30.84 30.84 0.5K
10:44 30.90 30.90 30.90 30.90 0.7K
10:58 30.89 30.89 30.89 30.89 0.4K
11:03 30.98 30.98 30.98 30.98 0.3K
11:14 30.98 30.98 30.98 30.98 0.7K
11:19 30.90 30.90 30.90 30.90 0.1K
11:23 30.98 30.98 30.98 30.98 0.9K
11:48 31.03 31.03 31.03 31.03 0.2K
11:51 31.02 31.02 31.02 31.02 0.1K
11:56 31.33 31.34 31.33 31.34 1.3K
12:03 31.33 31.33 31.33 31.33 0.5K
12:25 31.50 31.50 31.50 31.50 0.3K
12:26 31.40 31.40 31.40 31.40 0.6K
12:33 31.50 31.50 31.50 31.50 0.1K
12:39 31.50 31.50 31.44 31.44 0.5K
12:47 31.50 31.50 31.50 31.50 0.1K
12:48 31.50 31.50 31.50 31.50 0.3K
13:05 31.28 31.28 31.28 31.28 0.4K
13:06 31.50 31.50 31.50 31.50 0.8K
13:20 31.49 31.49 31.49 31.49 0.7K
13:21 31.44 31.44 31.44 31.44 0.2K
13:23 31.50 31.50 31.50 31.50 0.2K
13:25 31.31 31.31 31.31 31.31 0.3K
13:28 31.62 31.62 31.62 31.62 1.3K
13:30 31.65 31.65 31.65 31.65 0.2K
13:48 31.53 31.53 31.53 31.53 0.1K
13:59 31.67 31.67 31.67 31.67 1.1K
14:47 31.80 31.80 31.80 31.80 0.2K
14:54 31.84 31.84 31.68 31.68 0.3K
15:02 31.88 31.88 31.88 31.88 0.2K
15:11 31.86 31.86 31.86 31.85 0.9K
15:19 31.82 31.82 31.82 31.82 0.3K
15:21 31.81 31.81 31.81 31.81 0.3K
15:49 31.85 31.85 31.85 31.85 0.3K
15:51 31.88 31.88 31.88 31.88 0.3K
15:52 31.90 31.90 31.85 31.85 0.8K
15:57 31.90 31.90 31.90 31.90 0.2K
15:59 31.99 31.99 31.99 31.99 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음