Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
25.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.00 32.00 32.00 32.00 1.0K
09:32 32.30 32.30 32.30 32.30 0.7K
09:34 32.74 32.82 32.74 32.82 0.6K
09:37 32.99 32.99 32.99 32.99 0.4K
09:38 32.91 32.91 32.91 32.91 0.5K
09:41 32.67 32.67 32.67 32.67 0.2K
09:44 32.86 32.91 32.86 32.90 1.3K
09:46 32.95 32.95 32.95 32.95 0.3K
09:48 32.86 32.86 32.86 32.86 0.4K
09:49 33.00 33.00 33.00 33.00 0.2K
09:51 33.00 33.00 32.88 33.00 0.4K
09:54 33.00 33.00 33.00 33.00 0.3K
09:55 33.02 33.02 33.02 33.02 0.3K
09:57 33.03 33.03 32.87 32.87 0.3K
09:58 33.03 33.03 33.03 33.03 0.1K
09:59 32.96 32.96 32.96 32.96 0.7K
10:02 33.36 33.44 33.36 33.44 6.4K
10:03 33.50 33.74 33.50 33.74 1.1K
10:04 33.75 33.75 33.75 33.75 0.5K
10:08 33.44 33.44 33.44 33.44 0.1K
10:09 33.55 33.55 33.55 33.55 0.2K
10:13 33.49 33.49 33.49 33.49 0.2K
10:18 33.74 33.74 33.74 33.74 0.6K
10:19 33.45 33.45 33.45 33.45 0.2K
10:20 33.50 33.50 33.50 33.50 0.5K
10:26 33.96 33.96 33.96 33.96 1.9K
10:28 33.74 33.74 33.74 33.74 0.4K
10:40 33.57 33.57 33.57 33.57 0.6K
10:48 33.57 33.57 33.57 33.57 0.7K
10:53 33.42 33.74 33.42 33.74 1.3K
11:01 33.63 33.63 33.63 33.63 0.3K
11:08 33.44 33.44 33.44 33.44 0.9K
11:25 33.47 33.47 33.47 33.47 0.1K
11:26 33.43 33.43 33.42 33.42 0.3K
11:29 33.40 33.40 33.40 33.40 0.3K
11:36 33.44 33.45 33.44 33.45 0.4K
11:38 33.52 33.52 33.52 33.52 0.5K
11:41 33.61 33.61 33.61 33.61 0.4K
11:45 33.53 33.53 33.53 33.53 0.3K
11:52 33.51 33.51 33.51 33.51 0.2K
11:53 33.67 33.67 33.67 33.67 0.3K
12:01 33.54 33.54 33.54 33.54 0.2K
12:02 33.47 33.47 33.47 33.47 0.6K
12:13 33.58 33.60 33.58 33.58 1.2K
12:15 33.28 33.28 33.28 33.28 0.3K
12:26 33.31 33.31 33.31 33.31 0.4K
12:32 33.47 33.47 33.47 33.47 0.1K
12:33 33.48 33.48 33.37 33.37 0.8K
12:56 33.36 33.36 33.36 33.35 0.2K
12:58 33.45 33.45 33.44 33.44 0.9K
13:00 33.44 33.44 33.44 33.44 0.4K
15:59 33.08 33.08 33.08 33.08 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음