Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
25.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.99 33.99 33.99 33.99 1.0K
09:31 34.00 34.57 34.00 34.57 1.0K
09:39 34.46 34.46 34.46 34.46 0.2K
09:47 34.53 34.53 34.53 34.53 0.5K
09:56 34.76 34.76 34.76 34.76 1.3K
10:02 34.78 34.78 34.54 34.54 1.9K
10:05 34.73 34.78 34.73 34.78 0.5K
10:15 34.77 34.77 34.77 34.77 0.9K
10:29 34.96 34.96 34.96 34.96 0.5K
10:31 34.88 34.88 34.88 34.88 0.9K
10:33 35.00 35.00 35.00 35.00 0.1K
10:34 34.86 34.86 34.86 34.86 0.8K
10:48 34.86 34.86 34.86 34.85 0.1K
10:54 34.80 34.80 34.80 34.80 0.1K
11:00 34.93 34.93 34.93 34.93 0.2K
11:10 34.99 34.99 34.99 34.99 0.7K
11:20 35.00 35.00 35.00 35.00 0.4K
11:28 35.00 35.00 35.00 35.00 1.1K
11:42 34.97 34.97 34.97 34.97 0.2K
11:58 34.69 34.69 34.69 34.69 0.3K
12:04 34.67 34.67 34.67 34.67 0.1K
12:08 34.60 34.60 34.60 34.60 1.9K
12:18 34.44 34.44 34.44 34.44 0.6K
12:24 34.43 34.44 34.43 34.44 0.2K
12:28 34.32 34.32 34.32 34.32 0.6K
12:36 34.48 34.48 34.48 34.48 0.1K
12:37 34.44 34.44 34.44 34.44 0.3K
12:57 34.27 34.27 34.27 34.27 0.5K
12:59 34.57 34.57 34.57 34.57 0.3K
13:26 34.60 34.60 34.60 34.60 0.1K
13:41 34.23 34.23 34.23 34.23 0.1K
13:43 34.10 34.10 34.10 34.10 0.3K
14:02 34.20 34.20 34.20 34.20 0.3K
14:17 34.41 34.41 34.41 34.41 0.1K
14:24 34.51 34.51 34.51 34.51 0.2K
14:25 34.66 34.66 34.66 34.66 0.1K
14:36 34.49 34.49 34.49 34.49 0.2K
14:39 34.45 34.45 34.45 34.45 0.2K
14:40 34.44 34.44 34.44 34.44 0.4K
14:44 34.14 34.14 34.14 34.14 0.4K
14:58 33.99 33.99 33.99 33.99 0.4K
15:05 33.88 33.88 33.88 33.88 0.2K
15:06 33.81 33.81 33.81 33.81 0.3K
15:07 33.99 33.99 33.99 33.99 0.4K
15:11 33.76 33.76 33.76 33.76 0.5K
15:29 33.83 33.83 33.83 33.83 0.2K
15:45 33.52 33.52 33.50 33.50 0.5K
15:53 33.47 33.47 33.47 33.47 0.2K
15:54 33.49 33.49 33.49 33.49 0.3K
15:57 33.50 33.50 33.50 33.50 0.3K
15:59 33.44 33.44 33.44 33.44 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음