Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
25.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.29 28.29 28.29 28.29 1.6K
09:35 27.37 27.37 27.37 27.37 0.8K
09:44 27.21 27.21 27.21 27.21 0.3K
09:46 27.03 27.04 27.02 27.02 0.9K
09:47 27.01 27.01 27.01 27.01 0.1K
09:48 27.05 27.05 27.05 27.05 0.6K
09:56 27.00 27.00 27.00 27.00 2.3K
09:58 26.91 26.91 26.91 26.91 0.6K
10:04 26.91 26.91 26.91 26.91 0.1K
10:05 26.91 26.91 26.91 26.91 0.5K
10:07 26.72 26.72 26.72 26.72 0.6K
10:15 26.70 26.70 26.70 26.70 0.5K
10:19 26.62 26.62 26.62 26.62 0.2K
10:22 26.79 26.79 26.79 26.79 0.2K
10:25 26.69 26.69 26.69 26.69 6.7K
10:26 26.62 26.62 26.49 26.53 1.0K
10:28 26.58 26.58 26.58 26.58 0.4K
10:37 26.67 26.67 26.67 26.67 0.6K
10:47 26.68 26.68 26.66 26.66 0.6K
10:50 26.59 26.59 26.59 26.59 0.3K
10:54 26.53 26.53 26.53 26.53 0.1K
10:55 26.55 26.55 26.55 26.55 0.3K
10:57 26.48 26.48 26.48 26.48 0.2K
10:58 26.50 26.50 26.50 26.50 0.3K
11:04 26.55 26.55 26.55 26.55 1.0K
11:05 26.56 26.56 26.56 26.56 0.3K
11:13 26.56 26.56 26.56 26.55 0.2K
11:21 26.60 26.60 26.60 26.60 0.3K
11:23 26.62 26.62 26.62 26.62 0.7K
11:25 26.65 26.65 26.65 26.65 0.6K
11:30 26.57 26.57 26.57 26.57 0.2K
11:34 26.57 26.57 26.57 26.57 0.2K
11:40 26.60 26.60 26.60 26.60 0.2K
11:41 26.64 26.64 26.64 26.64 0.9K
11:42 26.59 26.59 26.59 26.59 0.5K
11:43 26.56 26.56 26.56 26.56 0.3K
11:46 26.61 26.61 26.61 26.61 0.4K
11:49 26.58 26.58 26.58 26.58 0.1K
11:50 26.58 26.58 26.58 26.58 0.4K
11:55 26.61 26.61 26.61 26.61 0.6K
12:04 26.55 26.55 26.55 26.55 0.1K
12:06 26.54 26.54 26.54 26.54 0.4K
12:11 26.56 26.56 26.56 26.56 0.2K
12:14 26.70 26.70 26.70 26.70 0.6K
12:38 26.75 26.75 26.75 26.75 0.1K
12:39 26.78 26.79 26.78 26.79 0.6K
12:49 26.74 26.74 26.74 26.74 0.4K
12:50 26.71 26.71 26.71 26.71 0.5K
12:51 26.71 26.71 26.71 26.71 0.1K
12:54 26.74 26.74 26.74 26.74 0.5K
12:57 26.77 26.77 26.74 26.74 0.5K
13:00 26.71 26.71 26.71 26.71 0.1K
13:01 26.70 26.70 26.70 26.70 0.7K
13:09 26.57 26.57 26.57 26.57 0.9K
13:26 26.63 26.63 26.63 26.63 0.1K
13:27 26.62 26.62 26.62 26.62 0.4K
13:49 26.59 26.59 26.57 26.57 0.7K
14:16 26.60 26.60 26.60 26.60 0.1K
14:18 26.59 26.59 26.59 26.58 0.1K
14:20 26.58 26.58 26.58 26.58 1.1K
14:52 26.54 26.54 26.54 26.54 0.3K
14:53 26.54 26.54 26.54 26.54 0.1K
14:54 26.53 26.53 26.53 26.53 0.7K
15:00 26.53 26.53 26.53 26.53 0.3K
15:02 26.51 26.51 26.51 26.51 1.1K
15:05 26.50 26.50 26.50 26.50 0.3K
15:08 26.54 26.54 26.54 26.54 0.6K
15:35 26.59 26.59 26.59 26.59 0.3K
15:48 26.69 26.69 26.69 26.69 0.3K
15:49 26.68 26.68 26.68 26.68 0.2K
15:54 26.57 26.57 26.56 26.56 0.6K
15:56 26.56 26.56 26.56 26.56 0.2K
15:58 26.55 26.55 26.55 26.55 0.4K
15:59 26.54 26.62 26.54 26.62 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음