Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ 미국 →
25.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.32 28.32 28.32 28.32 3.5K
09:33 28.31 28.31 28.31 28.31 0.6K
09:34 28.02 28.02 28.02 28.02 0.3K
09:35 28.31 28.31 28.31 28.31 0.1K
09:36 28.02 28.02 28.02 28.02 0.5K
09:40 28.08 28.08 28.08 28.08 0.2K
09:41 28.14 28.19 28.14 28.19 0.7K
09:45 28.17 28.17 28.17 28.17 0.4K
09:46 28.06 28.06 28.06 28.05 0.5K
09:58 28.06 28.06 28.05 28.05 0.9K
10:00 28.00 28.00 28.00 28.00 4.0K
10:15 28.10 28.10 28.10 28.10 0.5K
10:16 28.10 28.10 28.10 28.10 0.8K
10:17 28.05 28.05 28.05 28.05 0.2K
10:20 28.01 28.01 28.01 28.01 0.3K
10:21 28.01 28.01 28.01 28.01 0.1K
10:24 28.04 28.04 28.04 28.04 0.3K
10:37 28.39 28.39 28.25 28.25 0.8K
11:00 28.39 28.39 28.39 28.38 0.2K
11:06 28.43 28.43 28.43 28.43 1.8K
11:09 28.41 28.41 28.41 28.41 0.3K
11:16 28.41 28.41 28.41 28.41 0.2K
11:17 28.30 28.30 28.30 28.30 0.2K
11:18 28.42 28.42 28.42 28.42 0.2K
11:27 28.45 28.45 28.45 28.45 1.1K
11:28 28.42 28.42 28.42 28.42 0.1K
11:29 28.50 28.50 28.44 28.44 0.4K
11:32 28.48 28.48 28.48 28.48 0.1K
11:33 28.50 28.50 28.50 28.50 1.4K
11:47 28.37 28.37 28.37 28.37 0.3K
11:55 28.40 28.40 28.40 28.40 2.1K
12:16 28.31 28.31 28.31 28.31 0.2K
12:17 28.30 28.30 28.30 28.30 0.3K
12:19 28.24 28.24 28.24 28.24 2.0K
12:20 28.25 28.25 28.24 28.24 0.4K
12:22 28.30 28.30 28.30 28.30 0.2K
12:24 28.26 28.26 28.26 28.26 0.2K
12:40 28.24 28.24 28.24 28.24 0.3K
12:43 28.24 28.24 28.24 28.24 0.3K
12:50 28.18 28.18 28.18 28.18 0.2K
12:52 28.16 28.16 28.16 28.16 0.2K
12:53 28.15 28.28 28.15 28.28 1.6K
12:54 28.29 28.29 28.29 28.29 0.6K
12:56 28.29 28.29 28.29 28.29 0.1K
13:00 28.32 28.32 28.32 28.32 0.1K
13:01 28.34 28.34 28.34 28.34 0.3K
13:03 28.28 28.28 28.28 28.28 0.2K
13:08 28.22 28.26 28.22 28.26 1.0K
13:13 28.30 28.30 28.30 28.30 0.2K
13:21 28.23 28.23 28.23 28.23 0.1K
13:38 28.30 28.30 28.30 28.30 0.4K
13:39 28.34 28.34 28.34 28.34 1.0K
13:41 28.23 28.23 28.23 28.23 0.2K
13:44 28.22 28.22 28.22 28.22 0.4K
13:47 28.27 28.27 28.27 28.27 0.2K
13:49 28.24 28.24 28.24 28.24 0.1K
13:51 28.29 28.29 28.29 28.29 1.8K
14:04 28.22 28.22 28.22 28.22 0.1K
14:07 28.21 28.21 28.21 28.21 0.6K
14:17 28.26 28.26 28.26 28.26 0.3K
14:21 28.29 28.29 28.29 28.29 0.5K
14:42 28.27 28.27 28.27 28.27 0.1K
14:46 28.30 28.30 28.30 28.30 0.2K
14:59 28.32 28.32 28.32 28.32 0.6K
15:09 28.15 28.15 28.15 28.15 2.1K
15:28 28.06 28.06 28.06 28.06 0.3K
15:50 28.17 28.17 28.17 28.17 0.5K
15:59 28.13 28.13 28.13 28.13 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음