Simplify Intermediate Term Treasury Futures Strategy ETF (TYA)

TYA
🏛️ 미국 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:41 11.79 11.79 11.79 11.79 1.4K
09:58 11.79 11.79 11.79 11.79 0.1K
10:00 11.80 11.80 11.80 11.80 0.1K
10:07 11.79 11.79 11.79 11.79 1.1K
10:27 11.78 11.78 11.78 11.78 8.2K
10:30 11.77 11.77 11.77 11.77 9.0K
10:40 11.78 11.78 11.78 11.78 0.1K
10:42 11.78 11.78 11.78 11.78 0.7K
10:49 11.78 11.78 11.78 11.78 0.3K
11:05 11.77 11.77 11.77 11.77 1.4K
11:28 11.75 11.75 11.75 11.75 0.1K
11:43 11.76 11.76 11.76 11.76 1.0K
11:52 11.75 11.75 11.75 11.75 0.6K
11:53 11.75 11.75 11.75 11.75 0.2K
11:58 11.74 11.75 11.74 11.75 1.4K
11:59 11.74 11.74 11.74 11.74 1.1K
12:00 11.74 11.74 11.74 11.74 0.1K
12:02 11.74 11.74 11.74 11.74 0.1K
12:19 11.79 11.79 11.79 11.79 0.9K
12:34 11.80 11.80 11.80 11.80 6.2K
12:41 11.79 11.79 11.79 11.79 11.4K
12:45 11.77 11.77 11.77 11.77 3.1K
12:46 11.78 11.78 11.78 11.78 0.2K
13:06 11.80 11.80 11.80 11.80 0.9K
13:15 11.79 11.79 11.79 11.79 0.5K
13:21 11.78 11.78 11.78 11.78 4.4K
13:26 11.78 11.78 11.78 11.78 1.5K
13:35 11.79 11.79 11.79 11.79 0.1K
13:41 11.78 11.78 11.78 11.78 0.9K
13:42 11.78 11.78 11.78 11.78 0.1K
13:43 11.79 11.79 11.79 11.79 0.2K
13:46 11.79 11.79 11.79 11.79 10.9K
13:59 11.80 11.80 11.80 11.80 0.8K
14:03 11.80 11.80 11.80 11.80 8.7K
14:04 11.80 11.80 11.80 11.80 0.2K
14:05 11.80 11.80 11.80 11.80 0.5K
14:12 11.79 11.79 11.79 11.79 3.0K
14:13 11.78 11.78 11.78 11.78 9.8K
14:14 11.79 11.79 11.79 11.79 0.3K
14:16 11.79 11.79 11.79 11.79 0.1K
14:23 11.79 11.79 11.79 11.79 0.1K
14:31 11.78 11.78 11.78 11.78 0.4K
14:39 11.77 11.77 11.77 11.77 0.6K
14:46 11.76 11.76 11.76 11.76 6.1K
15:31 11.76 11.76 11.76 11.76 1.6K
15:32 11.75 11.76 11.75 11.76 1.4K
15:36 11.76 11.76 11.76 11.76 0.2K
15:52 11.77 11.77 11.76 11.76 0.8K
15:53 11.77 11.77 11.77 11.77 0.3K
15:59 11.75 11.77 11.75 11.77 0.0K
16:00 11.77 11.77 11.77 11.77 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음