Simplify Intermediate Term Treasury Futures Strategy ETF (TYA)

TYA
🏛️ 미국 →
13.54
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 24.87 24.89 24.80 24.80 0.0M
2021-12-30 24.71 24.82 24.69 24.80 0.0M
2021-12-29 24.81 24.83 24.65 24.70 0.0M
2021-12-28 25.01 25.01 24.95 24.96 0.0M
2021-12-27 24.90 24.97 24.90 24.90 0.0M
2021-12-23 24.95 24.97 24.91 24.92 0.0M
2021-12-22 25.01 25.02 24.92 25.02 0.0M
2021-12-21 24.87 25.06 24.87 24.98 0.0M
2021-12-20 25.34 25.46 25.25 25.25 0.0M
2021-12-17 25.37 25.41 25.25 25.25 0.0M
2021-12-16 25.11 25.20 25.11 25.19 0.0M
2021-12-15 24.84 24.99 24.80 24.92 0.0M
2021-12-14 24.99 25.02 24.91 24.96 0.0M
2021-12-13 24.93 25.14 24.93 25.10 0.0M
2021-12-10 24.80 24.97 24.80 24.84 0.0M
2021-12-09 24.84 24.86 24.79 24.81 0.0M
2021-12-08 24.72 24.73 24.58 24.67 0.0M
2021-12-07 24.92 24.96 24.78 24.81 0.0M
2021-12-06 25.24 25.24 24.97 25.01 0.0M
2021-12-03 24.84 25.42 24.84 25.30 0.0M
2021-12-02 25.11 25.11 24.87 24.99 0.0M
2021-12-01 24.86 25.18 24.76 25.16 0.0M
2021-11-30 25.30 25.30 24.87 25.06 0.1M
2021-11-29 24.58 24.82 24.57 24.76 0.0M
2021-11-26 24.74 24.88 24.74 24.88 0.0M
2021-11-24 23.88 24.03 23.87 24.03 0.0M
2021-11-23 24.00 24.01 23.93 23.93 0.0M
2021-11-22 24.29 24.33 24.07 24.10 0.0M
2021-11-19 24.68 24.78 24.58 24.58 0.0M
2021-11-18 24.40 24.50 24.40 24.49 0.0M
2021-11-17 24.32 24.43 24.32 24.43 0.6M
2021-11-16 24.26 24.34 24.20 24.21 0.0M
2021-11-15 24.39 24.39 24.27 24.27 0.0M
2021-11-12 24.49 24.57 24.46 24.46 0.0M
2021-11-11 24.48 24.48 24.27 24.29 0.0M
2021-11-10 25.04 25.04 24.52 24.53 0.0M
2021-11-09 25.11 25.23 25.11 25.17 0.0M
2021-11-08 25.10 25.10 24.87 24.87 0.1M
2021-11-05 25.01 25.24 24.96 25.24 0.0M
2021-11-04 24.72 24.96 24.71 24.91 0.0M
2021-11-03 24.73 24.73 24.47 24.60 0.0M
2021-11-02 24.64 24.73 24.64 24.71 0.0M
2021-11-01 24.45 24.53 24.41 24.53 0.0M
2021-10-29 24.35 24.52 24.35 24.50 0.0M
2021-10-28 24.62 24.64 24.52 24.52 0.0M
2021-10-27 24.55 24.81 24.55 24.76 0.0M
2021-10-26 24.41 24.47 24.41 24.47 0.0M
2021-10-25 24.49 24.49 24.45 24.45 0.0M
2021-10-22 24.21 24.40 24.21 24.36 0.0M
2021-10-21 24.35 24.35 24.22 24.22 0.0M
2021-10-20 24.49 24.52 24.45 24.45 0.0M
2021-10-19 24.52 24.54 24.43 24.43 0.0M
2021-10-18 24.52 24.58 24.43 24.58 0.0M
2021-10-15 24.84 24.87 24.70 24.71 0.0M
2021-10-14 24.95 25.03 24.95 25.03 0.0M
2021-10-13 24.96 25.00 24.82 24.91 0.0M
2021-10-12 24.70 24.85 24.70 24.85 0.0M
2021-10-11 24.67 24.67 24.62 24.62 0.0M
2021-10-08 24.92 24.92 24.79 24.80 0.0M
2021-10-07 25.02 25.04 24.91 24.91 0.0M
2021-10-06 25.16 25.19 25.16 25.16 0.0M
2021-10-05 25.20 25.20 25.13 25.13 0.0M
2021-10-04 25.39 25.39 25.32 25.33 0.0M
2021-10-01 25.31 25.39 25.29 25.39 0.3M
2021-09-30 24.99 25.14 24.97 25.14 0.0M
2021-09-29 25.15 25.15 25.00 25.05 0.0M
2021-09-28 25.03 25.03 25.00 25.00 0.0M