Simplify Intermediate Term Treasury Futures Strategy ETF (TYA)

TYA
🏛️ 미국 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.71 13.71 13.71 13.71 2.0K
09:31 13.71 13.71 13.71 13.71 249.2K
09:32 13.72 13.73 13.72 13.73 2.5K
09:37 13.71 13.71 13.71 13.71 0.9K
09:41 13.73 13.73 13.73 13.73 1.3K
09:42 13.74 13.74 13.74 13.74 0.4K
09:46 13.73 13.73 13.73 13.73 1.0K
09:49 13.75 13.75 13.75 13.75 2.6K
10:04 13.80 13.80 13.80 13.80 0.4K
10:10 13.79 13.79 13.79 13.79 1.2K
10:12 13.80 13.80 13.80 13.80 1.0K
10:14 13.80 13.80 13.80 13.80 0.5K
10:16 13.75 13.75 13.75 13.75 0.3K
10:21 13.75 13.75 13.75 13.75 0.1K
10:22 13.76 13.76 13.76 13.76 1.0K
10:24 13.75 13.75 13.75 13.75 1.5K
10:32 13.73 13.73 13.73 13.73 1.3K
10:34 13.73 13.75 13.73 13.75 1.7K
10:37 13.77 13.78 13.77 13.78 7.6K
10:38 13.77 13.77 13.77 13.77 2.2K
10:39 13.78 13.78 13.78 13.78 9.3K
10:40 13.78 13.78 13.78 13.78 1.5K
10:44 13.79 13.79 13.79 13.79 0.7K
10:46 13.79 13.80 13.79 13.80 0.6K
10:49 13.80 13.80 13.80 13.80 0.3K
10:50 13.80 13.81 13.80 13.81 1.8K
10:58 13.79 13.79 13.79 13.79 0.8K
10:59 13.79 13.79 13.79 13.79 4.8K
11:07 13.81 13.81 13.81 13.81 0.8K
11:10 13.80 13.80 13.80 13.80 0.9K
11:11 13.77 13.77 13.77 13.77 3.3K
11:12 13.78 13.80 13.78 13.79 104.4K
11:17 13.75 13.75 13.75 13.75 0.3K
11:20 13.76 13.76 13.76 13.76 65.2K
11:30 13.76 13.76 13.76 13.76 39.1K
11:31 13.76 13.76 13.76 13.76 0.3K
11:34 13.75 13.76 13.75 13.76 160.8K
11:36 13.72 13.73 13.72 13.73 92.6K
11:38 13.70 13.70 13.70 13.70 3.8K
11:39 13.70 13.70 13.70 13.70 2.3K
11:40 13.69 13.69 13.68 13.68 44.4K
11:41 13.70 13.70 13.70 13.70 6.6K
11:44 13.68 13.68 13.68 13.68 2.8K
11:45 13.69 13.69 13.69 13.69 0.1K
11:46 13.71 13.71 13.71 13.71 1.6K
11:47 13.72 13.72 13.72 13.72 16.0K
11:48 13.72 13.72 13.72 13.72 12.6K
12:02 13.68 13.68 13.68 13.68 0.7K
12:05 13.69 13.69 13.69 13.69 1.7K
12:09 13.69 13.69 13.69 13.69 1.7K
12:16 13.67 13.67 13.67 13.67 1.4K
12:21 13.67 13.67 13.67 13.67 0.1K
12:23 13.67 13.67 13.67 13.67 7.1K
12:32 13.67 13.67 13.67 13.67 1.4K
12:34 13.68 13.68 13.68 13.68 0.5K
12:41 13.67 13.67 13.67 13.67 0.5K
12:44 13.66 13.66 13.66 13.66 7.3K
13:15 13.71 13.71 13.71 13.71 3.7K
13:23 13.74 13.74 13.74 13.74 1.3K
13:24 13.73 13.73 13.73 13.73 0.1K
13:32 13.73 13.73 13.73 13.73 3.5K
13:46 13.72 13.72 13.72 13.72 0.7K
13:49 13.73 13.73 13.73 13.73 2.6K
14:11 13.74 13.74 13.74 13.74 0.7K
14:13 13.75 13.75 13.75 13.75 1.3K
14:35 13.72 13.72 13.72 13.72 6.7K
14:44 13.69 13.69 13.69 13.69 0.7K
14:48 13.69 13.69 13.69 13.69 1.0K
14:49 13.69 13.69 13.69 13.69 8.2K
14:57 13.70 13.70 13.70 13.70 0.6K
14:58 13.70 13.70 13.70 13.70 0.4K
14:59 13.70 13.70 13.69 13.69 0.4K
15:02 13.69 13.69 13.69 13.69 2.2K
15:05 13.70 13.70 13.70 13.70 5.5K
15:07 13.70 13.70 13.70 13.70 2.3K
15:09 13.69 13.69 13.69 13.69 0.7K
15:12 13.70 13.70 13.70 13.70 2.0K
15:18 13.71 13.71 13.71 13.71 0.2K
15:21 13.70 13.70 13.70 13.70 1.7K
15:27 13.71 13.71 13.71 13.71 6.0K
15:41 13.70 13.71 13.70 13.71 0.6K
15:48 13.71 13.71 13.71 13.71 2.8K
15:51 13.69 13.69 13.69 13.69 1.8K
15:59 13.70 13.72 13.70 13.71 10.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음