Simplify Managed Futures Strategy ETF (CTA)

CTA
🏛️ 미국 →
28.17
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.18 27.18 27.18 27.18 4.3K
09:31 27.26 27.26 27.26 27.26 0.1K
09:32 27.22 27.22 27.22 27.22 0.5K
09:38 27.27 27.27 27.27 27.27 1.5K
09:50 27.28 27.28 27.28 27.28 0.5K
09:51 27.28 27.28 27.27 27.27 0.9K
09:52 27.27 27.30 27.27 27.30 0.6K
09:53 27.27 27.27 27.27 27.27 0.2K
09:56 27.28 27.28 27.28 27.28 1.0K
10:00 27.24 27.24 27.24 27.24 1.6K
10:08 27.27 27.27 27.27 27.27 0.3K
10:09 27.26 27.26 27.26 27.26 1.0K
10:13 27.25 27.25 27.25 27.25 0.3K
10:16 27.24 27.24 27.24 27.24 0.1K
10:17 27.26 27.26 27.26 27.26 0.3K
10:19 27.24 27.24 27.24 27.24 0.2K
10:22 27.29 27.29 27.29 27.29 0.4K
10:24 27.26 27.26 27.26 27.26 3.1K
10:25 27.27 27.27 27.27 27.27 0.2K
10:28 27.25 27.25 27.25 27.25 1.9K
10:31 27.25 27.25 27.25 27.25 0.6K
10:41 27.25 27.25 27.25 27.25 0.3K
10:53 27.21 27.21 27.21 27.21 4.6K
10:54 27.23 27.23 27.23 27.23 0.6K
10:59 27.29 27.29 27.29 27.29 0.7K
11:00 27.29 27.29 27.29 27.29 1.6K
11:05 27.26 27.27 27.26 27.27 0.9K
11:09 27.24 27.24 27.24 27.24 0.8K
11:12 27.25 27.25 27.25 27.25 0.4K
11:14 27.21 27.21 27.21 27.21 4.0K
11:16 27.23 27.23 27.23 27.23 0.1K
11:17 27.23 27.23 27.23 27.23 0.2K
11:18 27.26 27.26 27.26 27.26 0.7K
11:19 27.22 27.22 27.22 27.22 0.4K
11:21 27.32 27.32 27.32 27.32 0.5K
11:22 27.29 27.29 27.29 27.29 0.2K
11:23 27.33 27.33 27.33 27.33 2.7K
11:24 27.25 27.25 27.25 27.25 1.3K
11:25 27.29 27.29 27.29 27.29 0.1K
11:26 27.27 27.27 27.27 27.27 1.6K
11:41 27.16 27.16 27.16 27.16 0.4K
11:43 27.04 27.04 27.04 27.04 4.1K
11:44 27.05 27.05 27.05 27.05 1.4K
11:46 27.01 27.01 27.01 27.01 1.0K
11:47 26.98 27.00 26.98 27.00 2.0K
11:52 27.05 27.05 27.05 27.05 1.1K
11:54 27.01 27.03 27.01 27.03 7.4K
11:55 26.98 26.98 26.98 26.98 0.1K
11:56 26.99 26.99 26.99 26.99 0.7K
12:04 27.01 27.01 27.01 27.01 0.8K
12:10 27.06 27.06 27.06 27.06 0.4K
12:15 27.03 27.03 27.03 27.03 0.4K
12:16 27.06 27.06 27.03 27.06 0.7K
12:20 27.04 27.04 27.04 27.04 2.0K
12:21 27.07 27.07 27.07 27.07 0.6K
12:25 27.00 27.00 27.00 27.00 1.8K
12:28 27.05 27.05 27.05 27.05 0.1K
12:29 27.04 27.04 27.04 27.04 1.1K
12:30 27.04 27.04 27.04 27.04 2.5K
12:31 27.04 27.04 27.03 27.03 1.1K
12:32 27.04 27.06 27.04 27.06 1.0K
12:33 27.05 27.05 27.05 27.05 0.2K
12:34 27.05 27.05 27.05 27.05 2.0K
12:35 27.03 27.03 27.03 27.03 1.7K
12:36 27.01 27.01 27.01 27.01 1.9K
12:45 26.98 26.98 26.98 26.98 1.9K
12:48 27.03 27.04 27.00 27.00 4.0K
12:54 27.06 27.06 27.06 27.06 2.2K
12:56 27.07 27.07 27.07 27.07 0.2K
13:01 27.04 27.04 27.04 27.04 0.9K
13:03 27.09 27.09 27.09 27.09 0.8K
13:04 27.07 27.07 27.07 27.07 0.1K
13:09 27.08 27.08 27.08 27.08 0.7K
13:10 27.08 27.09 27.08 27.08 0.6K
13:12 27.08 27.08 27.08 27.08 0.2K
13:13 27.08 27.08 27.08 27.08 0.2K
13:14 27.07 27.07 27.07 27.07 0.3K
13:20 27.11 27.11 27.11 27.11 0.3K
13:25 27.12 27.12 27.12 27.12 0.5K
13:31 27.12 27.13 27.12 27.13 1.5K
13:36 27.16 27.16 27.16 27.16 2.1K
13:38 27.19 27.19 27.19 27.19 1.2K
13:46 27.11 27.11 27.11 27.11 1.3K
13:48 27.12 27.13 27.12 27.13 3.1K
13:56 27.13 27.13 27.13 27.13 0.7K
13:57 27.12 27.12 27.12 27.12 0.1K
13:59 27.11 27.11 27.11 27.11 1.6K
14:01 27.12 27.15 27.12 27.15 1.6K
14:02 27.14 27.14 27.14 27.14 0.4K
14:06 27.14 27.14 27.13 27.13 0.3K
14:07 27.13 27.13 27.13 27.13 0.1K
14:10 27.15 27.15 27.14 27.14 1.2K
14:11 27.11 27.11 27.11 27.11 0.2K
14:12 27.13 27.13 27.13 27.13 0.3K
14:23 27.13 27.14 27.13 27.13 4.9K
14:25 27.15 27.15 27.15 27.15 0.3K
14:28 27.15 27.15 27.15 27.15 0.1K
14:29 27.11 27.11 27.11 27.11 0.5K
14:36 27.11 27.11 27.11 27.11 0.2K
14:38 27.13 27.13 27.13 27.13 0.2K
14:43 27.15 27.15 27.15 27.15 0.4K
14:48 27.09 27.09 27.09 27.09 1.8K
14:53 27.13 27.13 27.13 27.13 0.4K
14:54 27.15 27.15 27.15 27.15 0.2K
14:56 27.15 27.15 27.15 27.15 0.4K
14:59 27.16 27.16 27.15 27.15 0.5K
15:01 27.16 27.16 27.12 27.11 0.9K
15:10 27.16 27.16 27.16 27.16 0.1K
15:11 27.13 27.13 27.12 27.12 0.5K
15:13 27.14 27.14 27.14 27.14 0.6K
15:15 27.10 27.10 27.10 27.10 0.8K
15:16 27.14 27.14 27.14 27.14 2.2K
15:18 27.14 27.14 27.14 27.14 0.4K
15:19 27.14 27.14 27.14 27.14 0.9K
15:22 27.13 27.13 27.13 27.13 0.1K
15:23 27.14 27.14 27.11 27.11 0.5K
15:24 27.11 27.13 27.11 27.13 6.6K
15:34 27.16 27.16 27.16 27.16 0.2K
15:36 27.16 27.16 27.16 27.16 11.7K
15:40 27.11 27.16 27.11 27.16 0.7K
15:41 27.16 27.16 27.16 27.16 0.5K
15:43 27.14 27.14 27.12 27.12 1.1K
15:44 27.15 27.15 27.14 27.14 0.5K
15:45 27.12 27.12 27.12 27.12 1.8K
15:51 27.10 27.10 27.10 27.10 1.3K
15:52 27.16 27.16 27.16 27.16 0.5K
15:53 27.16 27.16 27.16 27.16 0.3K
15:55 27.13 27.13 27.13 27.13 1.7K
15:59 27.15 27.17 27.13 27.13 10.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음