Simplify Short Term Treasury Futures Strategy ETF (TUA)

TUA
🏛️ 미국 →
21.81
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 24.80 24.80 24.74 24.79 0.0M
2022-12-29 24.94 24.97 24.90 24.93 0.1M
2022-12-28 24.99 25.01 24.90 24.95 0.1M
2022-12-27 24.98 25.04 24.89 24.97 0.1M
2022-12-23 25.25 25.25 25.17 25.18 0.1M
2022-12-22 25.40 25.40 25.29 25.29 0.1M
2022-12-21 25.40 25.44 25.36 25.39 0.1M
2022-12-20 25.20 25.35 25.19 25.31 0.1M
2022-12-19 25.46 25.46 25.32 25.32 0.2M
2022-12-16 25.25 25.61 25.24 25.47 0.3M
2022-12-15 25.41 25.42 25.30 25.36 0.0M
2022-12-14 25.54 25.59 25.22 25.41 0.1M
2022-12-13 25.52 25.53 25.38 25.39 0.0M
2022-12-12 25.13 25.13 24.95 24.99 0.0M
2022-12-09 25.20 25.24 25.10 25.10 0.3M
2022-12-08 25.16 25.27 25.13 25.14 0.1M
2022-12-07 25.19 25.32 25.19 25.28 0.0M
2022-12-06 24.96 25.04 24.96 25.03 0.0M
2022-12-05 25.14 25.14 24.94 24.94 0.0M
2022-12-02 25.07 25.28 25.02 25.25 0.0M
2022-12-01 25.10 25.31 25.09 25.31 0.0M
2022-11-30 24.58 25.00 24.55 25.00 0.0M
2022-11-29 24.69 24.79 24.68 24.70 0.0M
2022-11-28 24.77 24.81 24.71 24.75 0.0M
2022-11-25 24.66 24.71 24.65 24.71 0.0M
2022-11-23 24.63 24.71 24.63 24.69 0.0M
2022-11-22 24.63 24.67 24.63 24.66 0.0M
2022-11-21 24.68 24.70 24.62 24.69 0.0M
2022-11-18 24.81 24.81 24.69 24.69 0.0M
2022-11-17 24.87 24.95 24.80 24.84 0.6M
2022-11-16 25.03 25.04 25.02 25.04 0.0M
2022-11-15 25.03 25.03 25.03 25.03 0.0M