Simplify US Equity PLUS Bitcoin Strategy ETF (SPBC)

SPBC
🏛️ 미국 →
45.26
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.71 40.71 40.71 40.71 0.2K
09:32 40.88 40.88 40.88 40.88 0.1K
09:36 40.53 40.53 40.53 40.53 0.5K
09:41 40.61 40.61 40.61 40.61 0.6K
10:23 40.60 40.60 40.60 40.60 0.8K
10:35 40.63 40.63 40.63 40.63 0.1K
10:48 40.68 40.68 40.68 40.68 0.2K
12:30 40.50 40.50 40.50 40.50 0.3K
13:50 40.64 40.64 40.64 40.64 0.2K
14:13 40.24 40.24 40.24 40.24 1.6K
14:14 40.38 40.38 40.38 40.38 1.9K
14:15 40.35 40.35 40.35 40.35 0.1K
14:17 40.22 40.22 40.22 40.22 2.5K
14:18 40.35 40.35 40.26 40.26 1.1K
14:19 40.23 40.23 40.23 40.23 1.0K
14:21 40.30 40.30 40.30 40.30 1.0K
14:22 40.39 40.39 40.39 40.39 1.3K
14:25 40.31 40.31 40.30 40.30 2.5K
14:26 40.41 40.41 40.35 40.35 2.8K
14:27 40.27 40.27 40.27 40.27 2.4K
14:30 40.16 40.16 40.16 40.16 2.0K
14:31 40.18 40.18 40.18 40.18 12.0K
14:32 40.31 40.35 40.31 40.35 1.6K
14:34 40.35 40.35 40.35 40.35 0.5K
14:44 40.22 40.22 40.22 40.22 1.4K
14:45 40.23 40.23 40.23 40.23 0.1K
14:46 40.16 40.16 40.16 40.16 0.1K
14:51 40.07 40.07 40.07 40.07 0.9K
14:53 40.03 40.06 40.03 40.06 1.0K
14:56 40.03 40.03 40.03 40.03 0.9K
14:58 39.91 39.91 39.91 39.91 0.3K
15:07 39.84 39.84 39.84 39.84 2.4K
15:08 39.84 39.84 39.84 39.84 0.2K
15:09 39.80 39.80 39.80 39.80 0.9K
15:11 39.77 39.77 39.77 39.77 0.7K
15:13 39.76 39.76 39.76 39.76 0.9K
15:14 39.73 39.73 39.68 39.68 1.5K
15:17 39.63 39.63 39.62 39.62 2.3K
15:18 39.71 39.71 39.71 39.71 0.1K
15:24 39.64 39.64 39.64 39.64 0.1K
15:25 39.69 39.69 39.59 39.59 2.5K
15:27 39.65 39.65 39.65 39.65 0.4K
15:29 39.54 39.57 39.54 39.57 4.2K
15:30 39.71 39.71 39.59 39.59 0.3K
15:31 39.53 39.53 39.53 39.53 1.2K
15:33 39.53 39.53 39.53 39.53 3.2K
15:35 39.52 39.52 39.46 39.46 1.7K
15:36 39.56 39.56 39.44 39.44 1.3K
15:37 39.50 39.50 39.50 39.50 0.3K
15:38 39.37 39.37 39.29 39.29 3.4K
15:39 39.30 39.30 39.30 39.30 0.5K
15:46 38.72 39.18 38.72 39.18 4.0K
15:47 39.29 39.29 39.29 39.29 0.1K
15:50 39.16 39.16 39.16 39.16 1.5K
15:51 39.10 39.10 39.10 39.10 0.2K
15:55 39.16 39.22 39.16 39.22 1.9K
15:56 39.17 39.17 39.17 39.17 0.1K
15:57 39.06 39.06 39.06 39.06 0.3K
15:58 39.00 39.05 39.00 39.05 1.0K
15:59 38.99 39.08 38.99 39.08 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음