Pelayaran Nasional Bina Buana Raya (BBRM)

SMAR
🏛️ 인도네시아 →
5,175.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,480.00 3,480.00 3,480.00 3,480.00 0.6K
09:15 3,500.00 3,500.00 3,500.00 3,500.00 0.3K
09:20 3,480.00 3,480.00 3,480.00 3,480.00 2.5K
09:25 3,500.00 3,500.00 3,500.00 3,500.00 0.2K
09:40 3,480.00 3,480.00 3,420.00 3,430.00 2.5K
09:45 3,430.00 3,430.00 3,410.00 3,410.00 1.4K
10:10 3,500.00 3,500.00 3,500.00 3,500.00 4.3K
10:25 3,500.00 3,500.00 3,500.00 3,500.00 0.5K
11:00 3,420.00 3,420.00 3,420.00 3,420.00 0.1K
11:05 3,490.00 3,490.00 3,490.00 3,490.00 0.5K
13:50 3,490.00 3,490.00 3,490.00 3,490.00 1.0K
14:00 3,490.00 3,500.00 3,490.00 3,500.00 0.3K
14:30 3,490.00 3,490.00 3,490.00 3,490.00 0.1K
14:40 3,490.00 3,490.00 3,490.00 3,490.00 1.0K
14:55 3,490.00 3,490.00 3,490.00 3,490.00 0.2K
15:15 3,490.00 3,490.00 3,460.00 3,460.00 4.8K
15:20 3,490.00 3,490.00 3,490.00 3,490.00 0.4K
15:25 3,490.00 3,500.00 3,490.00 3,500.00 5.2K
16:35 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음