5,175.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 09:10 | 3,610.00 | 3,610.00 | 3,530.00 | 3,530.00 | 0.6K |
| 09:35 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 09:40 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 09:50 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 10:05 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 10:15 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.4K |
| 10:30 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 10:35 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 1.7K |
| 10:55 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 11:20 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 1.1K |
| 11:35 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 11:40 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 13:30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.4K |
| 13:45 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 13:50 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.3K |
| 13:55 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 14:15 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 1.0K |
| 14:20 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 14:55 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 1.0K |
| 15:05 | 3,600.00 | 3,700.00 | 3,600.00 | 3,690.00 | 25.0K |
| 15:10 | 3,600.00 | 3,690.00 | 3,530.00 | 3,530.00 | 25.2K |
| 15:45 | 3,550.00 | 3,550.00 | 3,530.00 | 3,530.00 | 0.4K |
| 16:10 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 1.5K |
| 16:35 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |