5,175.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1.0K |
| 09:35 | 3,500.00 | 3,500.00 | 3,410.00 | 3,410.00 | 0.6K |
| 09:45 | 3,450.00 | 3,450.00 | 3,410.00 | 3,410.00 | 3.5K |
| 09:50 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 6.2K |
| 10:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.5K |
| 10:05 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 10:15 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 10:25 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.6K |
| 10:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 10:45 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.3K |
| 10:55 | 3,400.00 | 3,400.00 | 3,390.00 | 3,390.00 | 1.9K |
| 11:00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 2.8K |
| 11:05 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 11:10 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 11:15 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 11:20 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.3K |
| 11:25 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.7K |
| 11:30 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.3K |
| 11:35 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 11:40 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 2.5K |
| 11:45 | 3,370.00 | 3,380.00 | 3,370.00 | 3,380.00 | 0.3K |
| 11:50 | 3,370.00 | 3,380.00 | 3,370.00 | 3,380.00 | 1.6K |
| 11:55 | 3,380.00 | 3,380.00 | 3,360.00 | 3,360.00 | 1.1K |
| 13:45 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 13:50 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.6K |
| 13:55 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 14:00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.5K |
| 14:10 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 14:15 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 14:20 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.6K |
| 14:35 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 4.5K |
| 14:40 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 7.0K |
| 14:45 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.2K |
| 15:05 | 3,380.00 | 3,380.00 | 3,350.00 | 3,350.00 | 0.6K |
| 15:15 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 15:25 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.3K |
| 15:30 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 16:00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.2K |
| 16:35 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |