5,175.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 09:15 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 1.0K |
| 09:20 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 09:35 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 09:50 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.2K |
| 10:00 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 10:05 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 1.1K |
| 10:10 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.2K |
| 10:15 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 5.7K |
| 10:25 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 1.5K |
| 10:40 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 1.0K |
| 11:15 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.8K |
| 11:25 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 13:30 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 1.4K |
| 13:50 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 14:00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 14:25 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.4K |
| 15:00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 1.0K |
| 15:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 15:40 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 16:00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 16:35 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |