Pelayaran Nasional Bina Buana Raya (BBRM)

SMAR
🏛️ 인도네시아 →
5,175.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,550.00 3,550.00 3,550.00 3,550.00 0.3K
09:10 3,530.00 3,540.00 3,530.00 3,540.00 2.3K
09:15 3,550.00 3,550.00 3,550.00 3,550.00 0.1K
09:20 3,540.00 3,540.00 3,540.00 3,540.00 0.4K
09:30 3,470.00 3,550.00 3,470.00 3,550.00 0.3K
10:05 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
11:05 3,520.00 3,520.00 3,520.00 3,520.00 0.1K
11:10 3,520.00 3,520.00 3,520.00 3,520.00 0.1K
11:45 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
13:45 3,480.00 3,480.00 3,480.00 3,480.00 0.6K
14:00 3,480.00 3,480.00 3,480.00 3,480.00 2.0K
15:10 3,530.00 3,530.00 3,530.00 3,530.00 2.0K
15:15 3,550.00 3,550.00 3,550.00 3,550.00 0.7K
15:20 3,480.00 3,480.00 3,480.00 3,480.00 0.6K
15:35 3,530.00 3,530.00 3,530.00 3,530.00 0.1K
16:35 3,530.00 3,530.00 3,530.00 3,530.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음