5,175.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 09:15 | 3,530.00 | 3,560.00 | 3,530.00 | 3,560.00 | 0.6K |
| 09:20 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 09:30 | 3,550.00 | 3,560.00 | 3,550.00 | 3,560.00 | 0.4K |
| 09:35 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 1.2K |
| 10:20 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.7K |
| 10:25 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.3K |
| 10:50 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.5K |
| 11:10 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.2K |
| 14:00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 2.1K |
| 14:05 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.7K |
| 14:30 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 14:40 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 14:50 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.2K |
| 15:05 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 1.0K |
| 15:15 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.9K |
| 15:20 | 3,570.00 | 3,570.00 | 3,560.00 | 3,560.00 | 2.6K |
| 15:25 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.3K |
| 15:30 | 3,570.00 | 3,570.00 | 3,560.00 | 3,560.00 | 0.4K |
| 16:00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.5K |
| 16:05 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 1.0K |
| 16:35 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |