5,175.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,590.00 | 3,600.00 | 3,590.00 | 3,600.00 | 0.7K |
| 09:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.5K |
| 09:10 | 3,700.00 | 3,730.00 | 3,700.00 | 3,730.00 | 5.6K |
| 09:20 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.3K |
| 09:25 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 09:30 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 5.8K |
| 09:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.8K |
| 09:40 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.3K |
| 09:45 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 09:50 | 3,690.00 | 3,690.00 | 3,620.00 | 3,620.00 | 1.1K |
| 10:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 10:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.0K |
| 10:20 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 10:25 | 3,680.00 | 3,690.00 | 3,680.00 | 3,690.00 | 6.9K |
| 10:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 10:35 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 4.3K |
| 10:40 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 11:30 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.2K |
| 13:30 | 3,680.00 | 3,680.00 | 3,620.00 | 3,620.00 | 0.4K |
| 13:35 | 3,620.00 | 3,620.00 | 3,610.00 | 3,610.00 | 2.1K |
| 14:50 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.2K |
| 15:05 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.6K |
| 15:10 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 1.0K |
| 15:20 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 2.5K |
| 15:30 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.3K |
| 16:00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.9K |
| 16:10 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 16:35 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |