5,175.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 1.1K |
| 09:20 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 09:35 | 3,630.00 | 3,630.00 | 3,620.00 | 3,620.00 | 11.6K |
| 09:40 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 09:55 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 1.4K |
| 10:40 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 1.6K |
| 10:45 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.5K |
| 11:05 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 3.1K |
| 11:35 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 11:55 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 1.0K |
| 13:50 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.3K |
| 14:00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 14:05 | 3,610.00 | 3,610.00 | 3,600.00 | 3,600.00 | 2.7K |
| 14:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.1K |
| 14:15 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 2.3K |
| 14:40 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.3K |
| 14:45 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.8K |
| 15:05 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 5.8K |
| 15:15 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 15:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 6.1K |
| 15:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 15:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3.2K |
| 15:45 | 3,610.00 | 3,610.00 | 3,600.00 | 3,600.00 | 6.0K |
| 16:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |