Pelayaran Nasional Bina Buana Raya (BBRM)

SMAR
🏛️ 인도네시아 →
5,175.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 3,600.00 3,600.00 3,600.00 3,600.00 0.5K
09:30 3,610.00 3,610.00 3,610.00 3,610.00 0.1K
09:40 3,610.00 3,610.00 3,600.00 3,600.00 0.3K
09:50 3,600.00 3,600.00 3,600.00 3,600.00 0.6K
09:55 3,600.00 3,600.00 3,600.00 3,600.00 0.5K
10:15 3,600.00 3,600.00 3,600.00 3,600.00 0.1K
10:30 3,600.00 3,600.00 3,600.00 3,600.00 0.1K
11:00 3,600.00 3,600.00 3,600.00 3,600.00 0.2K
11:15 3,590.00 3,590.00 3,590.00 3,590.00 12.0K
11:20 3,600.00 3,600.00 3,590.00 3,590.00 0.2K
11:25 3,600.00 3,600.00 3,590.00 3,600.00 0.6K
11:50 3,590.00 3,590.00 3,590.00 3,590.00 0.1K
14:20 3,600.00 3,600.00 3,600.00 3,600.00 0.2K
14:25 3,600.00 3,600.00 3,600.00 3,600.00 0.6K
14:30 3,590.00 3,590.00 3,590.00 3,590.00 0.1K
15:25 3,590.00 3,590.00 3,590.00 3,590.00 10.0K
15:30 3,590.00 3,590.00 3,590.00 3,590.00 8.5K
16:35 3,590.00 3,590.00 3,590.00 3,590.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음