5,175.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 2.5K |
| 09:10 | 3,620.00 | 3,620.00 | 3,590.00 | 3,590.00 | 0.2K |
| 09:20 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 2.7K |
| 09:25 | 3,580.00 | 3,590.00 | 3,580.00 | 3,590.00 | 0.3K |
| 09:45 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.2K |
| 09:55 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3.4K |
| 10:00 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 1.0K |
| 10:15 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 10:20 | 3,630.00 | 3,630.00 | 3,590.00 | 3,590.00 | 0.3K |
| 10:40 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.3K |
| 11:20 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 11:25 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.2K |
| 11:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 13:40 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 14:15 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 36.3K |
| 14:25 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.2K |
| 15:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.5K |
| 15:40 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.5K |
| 16:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |