Pelayaran Nasional Bina Buana Raya (BBRM)

SMAR
🏛️ 인도네시아 →
5,250.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 3,600.00 3,600.00 3,600.00 3,600.00 2.9K
09:25 3,600.00 3,600.00 3,590.00 3,590.00 3.3K
09:40 3,590.00 3,590.00 3,590.00 3,590.00 0.7K
09:45 3,600.00 3,600.00 3,600.00 3,600.00 1.2K
10:20 3,600.00 3,600.00 3,600.00 3,600.00 0.1K
10:30 3,600.00 3,600.00 3,600.00 3,600.00 0.1K
10:45 3,610.00 3,610.00 3,610.00 3,610.00 1.4K
10:55 3,610.00 3,610.00 3,610.00 3,610.00 0.1K
11:00 3,600.00 3,600.00 3,600.00 3,600.00 0.6K
11:30 3,610.00 3,610.00 3,610.00 3,610.00 0.5K
11:55 3,610.00 3,610.00 3,600.00 3,600.00 0.3K
13:30 3,610.00 3,610.00 3,610.00 3,610.00 0.3K
13:50 3,600.00 3,600.00 3,600.00 3,600.00 2.8K
14:10 3,600.00 3,600.00 3,600.00 3,600.00 2.3K
14:40 3,610.00 3,610.00 3,610.00 3,610.00 0.2K
14:50 3,600.00 3,600.00 3,600.00 3,600.00 1.4K
15:25 3,580.00 3,580.00 3,580.00 3,580.00 20.0K
16:35 3,580.00 3,580.00 3,580.00 3,580.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음