5,250.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 2.8K |
| 09:10 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.8K |
| 09:15 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 09:20 | 3,580.00 | 3,580.00 | 3,570.00 | 3,580.00 | 1.1K |
| 09:25 | 3,570.00 | 3,570.00 | 3,560.00 | 3,560.00 | 0.6K |
| 09:30 | 3,550.00 | 3,550.00 | 3,540.00 | 3,540.00 | 5.4K |
| 09:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.3K |
| 09:40 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 3.0K |
| 09:45 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.3K |
| 10:05 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.9K |
| 10:10 | 3,550.00 | 3,580.00 | 3,550.00 | 3,580.00 | 2.3K |
| 10:15 | 3,540.00 | 3,540.00 | 3,530.00 | 3,530.00 | 0.5K |
| 10:20 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 10:35 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 10:45 | 3,540.00 | 3,580.00 | 3,540.00 | 3,580.00 | 0.2K |
| 10:50 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 10:55 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 2.2K |
| 11:05 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.7K |
| 11:30 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 11:45 | 3,540.00 | 3,540.00 | 3,520.00 | 3,520.00 | 5.2K |
| 13:30 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 1.6K |
| 13:45 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 13:50 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 14:00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 1.3K |
| 14:05 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 3.6K |
| 14:20 | 3,550.00 | 3,550.00 | 3,540.00 | 3,540.00 | 2.0K |
| 14:30 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.5K |
| 14:35 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.3K |
| 14:45 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 14:50 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.5K |
| 14:55 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 15:00 | 3,540.00 | 3,540.00 | 3,530.00 | 3,530.00 | 0.2K |
| 15:15 | 3,530.00 | 3,540.00 | 3,530.00 | 3,540.00 | 0.7K |
| 15:45 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 1.0K |
| 16:05 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.4K |
| 16:35 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |