Pelayaran Nasional Bina Buana Raya (BBRM)

SMAR
🏛️ 인도네시아 →
5,250.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,500.00 3,500.00 3,500.00 3,500.00 10.1K
09:25 3,500.00 3,500.00 3,500.00 3,500.00 1.3K
09:30 3,510.00 3,510.00 3,300.00 3,400.00 20.8K
10:00 3,410.00 3,410.00 3,400.00 3,400.00 5.2K
10:15 3,400.00 3,410.00 3,390.00 3,410.00 5.4K
10:30 3,400.00 3,400.00 3,390.00 3,390.00 5.7K
10:35 3,390.00 3,390.00 3,390.00 3,390.00 1.0K
11:00 3,390.00 3,390.00 3,390.00 3,390.00 0.3K
14:45 3,410.00 3,410.00 3,410.00 3,410.00 0.1K
14:55 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
15:05 3,480.00 3,480.00 3,480.00 3,480.00 0.4K
15:10 3,480.00 3,480.00 3,480.00 3,480.00 0.2K
15:40 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
15:45 3,480.00 3,500.00 3,480.00 3,500.00 0.4K
16:35 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음