5,250.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 0.6K |
| 09:05 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 09:10 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 5.4K |
| 09:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 09:50 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 4.4K |
| 10:05 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.4K |
| 10:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 10:20 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 10:40 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 10:45 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 11:15 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 11:20 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 11:35 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.3K |
| 11:45 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.2K |
| 11:50 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 11:55 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 13:30 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 13:35 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 13:40 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 13:45 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.4K |
| 14:00 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1.4K |
| 14:10 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 14:25 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 14:40 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3.0K |
| 14:55 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.5K |
| 15:00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 1.0K |
| 15:20 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 15:25 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 16:35 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |