5,250.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.6K |
| 09:10 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 09:40 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.5K |
| 09:55 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 10:00 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 10:10 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 11:05 | 3,410.00 | 3,410.00 | 3,390.00 | 3,390.00 | 4.8K |
| 11:20 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.6K |
| 11:25 | 3,370.00 | 3,390.00 | 3,370.00 | 3,390.00 | 0.8K |
| 11:40 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.8K |
| 11:50 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 13:30 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 1.3K |
| 13:45 | 3,380.00 | 3,380.00 | 3,360.00 | 3,360.00 | 1.9K |
| 14:00 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.4K |
| 14:15 | 3,370.00 | 3,390.00 | 3,370.00 | 3,390.00 | 0.5K |
| 14:50 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.4K |
| 14:55 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.5K |
| 15:00 | 3,440.00 | 3,440.00 | 3,400.00 | 3,400.00 | 0.2K |
| 15:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 16:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 16:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |