5,250.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,400.00 | 3,400.00 | 3,370.00 | 3,370.00 | 1.7K |
| 09:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 09:15 | 3,380.00 | 3,380.00 | 3,370.00 | 3,370.00 | 1.2K |
| 09:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.1K |
| 09:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 09:50 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 10:15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.4K |
| 10:20 | 3,400.00 | 3,410.00 | 3,400.00 | 3,410.00 | 13.8K |
| 11:20 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 11:45 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 11:55 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 13:30 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 13:35 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 13:40 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 13:55 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 14:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 14:05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 14:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 14:35 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.5K |
| 15:15 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.2K |
| 16:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 16:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 16:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |