5,250.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.5K |
| 09:40 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 10:00 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.0K |
| 10:10 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.1K |
| 10:15 | 3,400.00 | 3,400.00 | 3,360.00 | 3,360.00 | 2.8K |
| 10:30 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 0.8K |
| 11:20 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 13:30 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 13:35 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 16:35 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |