Pelayaran Nasional Bina Buana Raya (BBRM)

SMAR
🏛️ 인도네시아 →
5,250.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,420.00 3,420.00 3,420.00 3,420.00 0.5K
09:15 3,420.00 3,420.00 3,420.00 3,420.00 0.4K
09:35 3,420.00 3,420.00 3,420.00 3,420.00 0.1K
09:50 3,420.00 3,420.00 3,420.00 3,420.00 0.2K
10:10 3,420.00 3,420.00 3,420.00 3,420.00 1.5K
10:20 3,430.00 3,430.00 3,430.00 3,430.00 0.5K
11:00 3,470.00 3,470.00 3,470.00 3,470.00 0.1K
13:30 3,460.00 3,460.00 3,460.00 3,460.00 0.6K
13:35 3,450.00 3,450.00 3,450.00 3,450.00 0.1K
14:35 3,450.00 3,450.00 3,450.00 3,450.00 0.7K
14:45 3,440.00 3,440.00 3,440.00 3,440.00 0.6K
15:10 3,440.00 3,440.00 3,440.00 3,440.00 0.5K
15:35 3,450.00 3,450.00 3,450.00 3,450.00 7.6K
15:40 3,470.00 3,470.00 3,470.00 3,470.00 2.2K
15:45 3,470.00 3,470.00 3,470.00 3,470.00 0.2K
16:00 3,470.00 3,470.00 3,470.00 3,470.00 0.1K
16:35 3,470.00 3,470.00 3,470.00 3,470.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음