5,250.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 3,620.00 | 3,640.00 | 3,620.00 | 3,620.00 | 11.8K |
| 09:15 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 09:20 | 3,620.00 | 3,630.00 | 3,620.00 | 3,630.00 | 1.2K |
| 09:30 | 3,640.00 | 3,700.00 | 3,640.00 | 3,700.00 | 19.0K |
| 09:35 | 3,690.00 | 3,690.00 | 3,620.00 | 3,620.00 | 0.6K |
| 09:40 | 3,620.00 | 3,620.00 | 3,590.00 | 3,600.00 | 1.1K |
| 09:50 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 10:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 10:15 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.2K |
| 10:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 10:40 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.8K |
| 10:45 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.5K |
| 10:55 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 11:15 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.3K |
| 14:00 | 3,610.00 | 3,610.00 | 3,580.00 | 3,610.00 | 1.1K |
| 14:05 | 3,580.00 | 3,580.00 | 3,570.00 | 3,570.00 | 2.9K |
| 14:20 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.3K |
| 14:25 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.3K |
| 14:30 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.3K |
| 15:10 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 2.5K |
| 15:15 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.3K |
| 15:25 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 1.1K |
| 15:40 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 5.6K |
| 15:45 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 16:10 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.3K |
| 16:35 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |