5,250.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.3K |
| 09:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3.6K |
| 10:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 10:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 10:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 15.6K |
| 10:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3.6K |
| 10:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 10:25 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 10:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 10:40 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.5K |
| 10:45 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.5K |
| 10:50 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 1.4K |
| 11:35 | 3,580.00 | 3,580.00 | 3,570.00 | 3,570.00 | 1.7K |
| 11:40 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.5K |
| 11:45 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.7K |
| 13:30 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 9.7K |
| 13:35 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3.0K |
| 13:40 | 3,590.00 | 3,600.00 | 3,590.00 | 3,600.00 | 0.7K |
| 13:45 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 1.8K |
| 14:05 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 14:35 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.2K |
| 14:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 11.2K |
| 14:50 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 1.0K |
| 14:55 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 14.9K |
| 15:10 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.4K |
| 15:30 | 3,600.00 | 3,610.00 | 3,600.00 | 3,610.00 | 2.6K |
| 15:40 | 3,600.00 | 3,610.00 | 3,600.00 | 3,610.00 | 4.5K |
| 15:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.5K |
| 16:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.9K |
| 16:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.9K |
| 16:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |