5,250.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,190.00 | 4,200.00 | 4,110.00 | 4,200.00 | 35.5K |
| 09:05 | 4,180.00 | 4,200.00 | 4,150.00 | 4,150.00 | 4.9K |
| 09:10 | 4,150.00 | 4,200.00 | 4,150.00 | 4,200.00 | 2.9K |
| 09:15 | 4,150.00 | 4,200.00 | 4,140.00 | 4,140.00 | 3.5K |
| 09:20 | 4,120.00 | 4,190.00 | 4,020.00 | 4,190.00 | 14.9K |
| 09:25 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 16.6K |
| 09:30 | 4,200.00 | 4,250.00 | 4,200.00 | 4,250.00 | 4.1K |
| 09:35 | 4,230.00 | 4,250.00 | 4,230.00 | 4,250.00 | 1.2K |
| 09:40 | 4,240.00 | 4,240.00 | 4,110.00 | 4,140.00 | 7.7K |
| 09:45 | 4,130.00 | 4,140.00 | 4,110.00 | 4,110.00 | 3.1K |
| 09:50 | 4,110.00 | 4,120.00 | 4,030.00 | 4,110.00 | 8.7K |
| 09:55 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 2.1K |
| 10:00 | 4,110.00 | 4,120.00 | 4,030.00 | 4,030.00 | 1.3K |
| 10:05 | 4,030.00 | 4,120.00 | 4,030.00 | 4,120.00 | 51.2K |
| 10:15 | 4,050.00 | 4,100.00 | 4,050.00 | 4,100.00 | 2.1K |
| 10:20 | 4,100.00 | 4,100.00 | 4,090.00 | 4,100.00 | 1.2K |
| 10:25 | 4,030.00 | 4,100.00 | 4,030.00 | 4,100.00 | 2.8K |
| 10:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3K |
| 10:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:45 | 4,090.00 | 4,100.00 | 3,990.00 | 4,080.00 | 29.1K |
| 10:50 | 3,990.00 | 4,090.00 | 3,950.00 | 4,090.00 | 10.7K |
| 10:55 | 4,000.00 | 4,090.00 | 3,980.00 | 4,090.00 | 1.8K |
| 11:00 | 3,990.00 | 4,080.00 | 3,970.00 | 3,970.00 | 1.9K |
| 11:05 | 3,960.00 | 4,060.00 | 3,960.00 | 4,050.00 | 2.3K |
| 11:10 | 4,040.00 | 4,050.00 | 4,040.00 | 4,050.00 | 4.6K |
| 11:15 | 4,050.00 | 4,090.00 | 4,000.00 | 4,000.00 | 25.9K |
| 11:20 | 4,020.00 | 4,090.00 | 4,000.00 | 4,000.00 | 35.3K |
| 11:25 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.2K |
| 14:00 | 4,020.00 | 4,080.00 | 4,000.00 | 4,050.00 | 30.0K |
| 14:05 | 4,050.00 | 4,050.00 | 3,990.00 | 3,990.00 | 0.6K |
| 14:10 | 4,040.00 | 4,050.00 | 4,040.00 | 4,050.00 | 7.8K |
| 14:15 | 4,040.00 | 4,050.00 | 4,040.00 | 4,050.00 | 1.6K |
| 14:20 | 4,050.00 | 4,050.00 | 4,030.00 | 4,030.00 | 7.2K |
| 14:25 | 4,030.00 | 4,040.00 | 4,000.00 | 4,000.00 | 5.4K |
| 14:30 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 2.1K |
| 14:35 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.7K |
| 14:40 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.3K |
| 14:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.9K |
| 14:50 | 4,000.00 | 4,040.00 | 4,000.00 | 4,040.00 | 0.2K |
| 14:55 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 3.2K |
| 15:00 | 4,040.00 | 4,050.00 | 4,040.00 | 4,050.00 | 6.4K |
| 15:05 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 2.6K |
| 15:10 | 4,000.00 | 4,050.00 | 4,000.00 | 4,000.00 | 7.8K |
| 15:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.0K |
| 15:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 15:25 | 4,000.00 | 4,040.00 | 4,000.00 | 4,040.00 | 3.5K |
| 15:30 | 4,040.00 | 4,040.00 | 4,000.00 | 4,010.00 | 7.6K |
| 15:35 | 4,010.00 | 4,010.00 | 4,000.00 | 4,000.00 | 4.7K |
| 15:40 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 5.6K |
| 15:45 | 3,950.00 | 4,000.00 | 3,950.00 | 3,980.00 | 31.4K |
| 16:00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 2.6K |
| 16:10 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 1.5K |
| 16:35 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |