5,250.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,160.00 | 4,160.00 | 4,140.00 | 4,140.00 | 3.3K |
| 09:05 | 4,120.00 | 4,120.00 | 4,100.00 | 4,100.00 | 4.1K |
| 09:10 | 4,100.00 | 4,140.00 | 4,100.00 | 4,140.00 | 11.1K |
| 09:15 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.4K |
| 09:20 | 4,150.00 | 4,150.00 | 4,140.00 | 4,140.00 | 1.1K |
| 09:25 | 4,130.00 | 4,160.00 | 4,130.00 | 4,160.00 | 1.8K |
| 09:30 | 4,130.00 | 4,140.00 | 4,130.00 | 4,140.00 | 0.4K |
| 09:35 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 1.8K |
| 09:45 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 2.0K |
| 09:50 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.4K |
| 10:00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 2.9K |
| 10:05 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 2.1K |
| 10:15 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.5K |
| 10:20 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 1.1K |
| 10:25 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.5K |
| 10:30 | 4,130.00 | 4,160.00 | 4,130.00 | 4,160.00 | 7.9K |
| 10:40 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 10:45 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.2K |
| 10:50 | 4,150.00 | 4,150.00 | 4,130.00 | 4,130.00 | 1.9K |
| 10:55 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 11:10 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 11.8K |
| 11:15 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.5K |
| 11:20 | 4,160.00 | 4,170.00 | 4,160.00 | 4,170.00 | 0.4K |
| 11:25 | 4,170.00 | 4,180.00 | 4,170.00 | 4,180.00 | 1.0K |
| 11:30 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.5K |
| 11:35 | 4,170.00 | 4,170.00 | 4,140.00 | 4,140.00 | 2.0K |
| 11:55 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.5K |
| 13:30 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 5.4K |
| 13:35 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 12.3K |
| 13:45 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 1.5K |
| 14:25 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.1K |
| 14:35 | 4,180.00 | 4,180.00 | 4,170.00 | 4,170.00 | 0.5K |
| 14:40 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.3K |
| 14:50 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 15:00 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 1.0K |
| 15:10 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.3K |
| 15:20 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.2K |
| 16:00 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 3.5K |
| 16:35 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |