5,375.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,050.00 | 6,050.00 | 5,975.00 | 5,975.00 | 3.0K |
| 09:05 | 5,975.00 | 5,975.00 | 5,825.00 | 5,950.00 | 12.9K |
| 09:10 | 5,950.00 | 5,975.00 | 5,900.00 | 5,975.00 | 10.4K |
| 09:15 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.3K |
| 09:20 | 5,975.00 | 6,100.00 | 5,950.00 | 6,100.00 | 5.1K |
| 09:25 | 6,100.00 | 6,100.00 | 6,050.00 | 6,050.00 | 7.3K |
| 09:30 | 6,050.00 | 6,100.00 | 6,025.00 | 6,025.00 | 13.6K |
| 09:35 | 6,025.00 | 6,025.00 | 6,000.00 | 6,000.00 | 7.7K |
| 09:40 | 6,000.00 | 6,050.00 | 6,000.00 | 6,025.00 | 1.6K |
| 09:45 | 6,000.00 | 6,075.00 | 6,000.00 | 6,075.00 | 24.1K |
| 09:50 | 6,075.00 | 6,075.00 | 6,025.00 | 6,025.00 | 3.6K |
| 09:55 | 6,025.00 | 6,100.00 | 6,025.00 | 6,100.00 | 4.9K |
| 10:00 | 6,075.00 | 6,075.00 | 6,050.00 | 6,050.00 | 5.1K |
| 10:05 | 6,000.00 | 6,000.00 | 5,975.00 | 5,975.00 | 2.4K |
| 10:10 | 5,975.00 | 6,050.00 | 5,950.00 | 6,050.00 | 7.7K |
| 10:15 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 1.5K |
| 10:20 | 6,050.00 | 6,050.00 | 5,975.00 | 6,050.00 | 4.0K |
| 10:25 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6.4K |
| 10:30 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 1.3K |
| 10:35 | 6,075.00 | 6,075.00 | 6,000.00 | 6,000.00 | 3.5K |
| 10:40 | 6,050.00 | 6,050.00 | 6,025.00 | 6,025.00 | 1.4K |
| 10:45 | 6,050.00 | 6,050.00 | 6,025.00 | 6,025.00 | 0.4K |
| 10:50 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.1K |
| 10:55 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 1.7K |
| 11:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.8K |
| 11:05 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 1.5K |
| 11:10 | 5,975.00 | 5,975.00 | 5,950.00 | 5,950.00 | 5.1K |
| 11:15 | 6,050.00 | 6,050.00 | 5,950.00 | 6,050.00 | 0.9K |
| 11:20 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 2.1K |
| 11:25 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.2K |
| 11:35 | 6,025.00 | 6,050.00 | 6,025.00 | 6,050.00 | 5.7K |
| 11:45 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.5K |
| 11:50 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.9K |
| 11:55 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.3K |
| 13:30 | 5,975.00 | 6,050.00 | 5,975.00 | 6,050.00 | 1.0K |
| 13:35 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.5K |
| 13:45 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.3K |
| 13:50 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 17.2K |
| 13:55 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 3.1K |
| 14:00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 5.4K |
| 14:05 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 6.0K |
| 14:10 | 5,950.00 | 5,950.00 | 5,925.00 | 5,925.00 | 3.8K |
| 14:15 | 5,925.00 | 5,950.00 | 5,925.00 | 5,950.00 | 1.0K |
| 14:20 | 5,950.00 | 5,950.00 | 5,925.00 | 5,925.00 | 3.4K |
| 14:30 | 5,925.00 | 5,950.00 | 5,925.00 | 5,950.00 | 1.2K |
| 14:35 | 5,950.00 | 5,950.00 | 5,925.00 | 5,925.00 | 0.4K |
| 14:40 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.1K |
| 14:45 | 5,950.00 | 5,975.00 | 5,950.00 | 5,975.00 | 3.2K |
| 14:50 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.4K |
| 14:55 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.1K |
| 15:00 | 5,975.00 | 5,975.00 | 5,950.00 | 5,950.00 | 0.5K |
| 15:05 | 5,975.00 | 5,975.00 | 5,950.00 | 5,975.00 | 0.5K |
| 15:10 | 5,975.00 | 5,975.00 | 5,950.00 | 5,950.00 | 1.0K |
| 15:15 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.5K |
| 15:20 | 5,975.00 | 5,975.00 | 5,950.00 | 5,950.00 | 2.5K |
| 15:25 | 5,975.00 | 5,975.00 | 5,950.00 | 5,950.00 | 0.6K |
| 15:30 | 5,975.00 | 5,975.00 | 5,950.00 | 5,975.00 | 1.0K |
| 15:35 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 1.4K |
| 15:40 | 5,975.00 | 6,050.00 | 5,975.00 | 6,050.00 | 5.2K |
| 15:45 | 6,050.00 | 6,050.00 | 6,025.00 | 6,025.00 | 1.0K |
| 16:00 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.5K |
| 16:35 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0K |