5,375.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,475.00 | 5,475.00 | 5,350.00 | 5,350.00 | 13.6K |
| 09:05 | 5,400.00 | 5,450.00 | 5,400.00 | 5,450.00 | 3.3K |
| 09:10 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 1.8K |
| 09:15 | 5,450.00 | 5,450.00 | 5,400.00 | 5,400.00 | 5.8K |
| 09:20 | 5,400.00 | 5,400.00 | 5,375.00 | 5,375.00 | 2.8K |
| 09:25 | 5,375.00 | 5,375.00 | 5,350.00 | 5,350.00 | 2.2K |
| 09:30 | 5,350.00 | 5,500.00 | 5,350.00 | 5,500.00 | 22.7K |
| 09:35 | 5,500.00 | 5,500.00 | 5,450.00 | 5,450.00 | 4.3K |
| 09:40 | 5,450.00 | 5,525.00 | 5,450.00 | 5,525.00 | 13.3K |
| 09:45 | 5,500.00 | 5,525.00 | 5,500.00 | 5,525.00 | 3.6K |
| 09:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.5K |
| 09:55 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.8K |
| 10:00 | 5,525.00 | 5,525.00 | 5,500.00 | 5,500.00 | 0.8K |
| 10:05 | 5,500.00 | 5,525.00 | 5,500.00 | 5,500.00 | 2.5K |
| 10:10 | 5,525.00 | 5,550.00 | 5,525.00 | 5,550.00 | 2.8K |
| 10:15 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.3K |
| 10:20 | 5,550.00 | 5,550.00 | 5,500.00 | 5,500.00 | 8.4K |
| 10:25 | 5,500.00 | 5,525.00 | 5,500.00 | 5,500.00 | 2.7K |
| 10:30 | 5,550.00 | 5,550.00 | 5,500.00 | 5,500.00 | 2.0K |
| 10:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.6K |
| 10:40 | 5,525.00 | 5,525.00 | 5,475.00 | 5,475.00 | 1.8K |
| 10:45 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5.1K |
| 10:55 | 5,450.00 | 5,475.00 | 5,450.00 | 5,475.00 | 4.1K |
| 11:00 | 5,475.00 | 5,500.00 | 5,475.00 | 5,500.00 | 0.7K |
| 11:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 11.7K |
| 11:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.6K |
| 11:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.3K |
| 11:20 | 5,500.00 | 5,525.00 | 5,450.00 | 5,525.00 | 0.8K |
| 11:25 | 5,525.00 | 5,525.00 | 5,500.00 | 5,500.00 | 0.3K |
| 11:35 | 5,500.00 | 5,525.00 | 5,500.00 | 5,525.00 | 0.4K |
| 11:40 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.2K |
| 11:50 | 5,525.00 | 5,525.00 | 5,450.00 | 5,475.00 | 2.4K |
| 11:55 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.2K |
| 13:30 | 5,450.00 | 5,475.00 | 5,450.00 | 5,450.00 | 10.7K |
| 13:35 | 5,425.00 | 5,450.00 | 5,425.00 | 5,425.00 | 0.6K |
| 13:40 | 5,450.00 | 5,475.00 | 5,450.00 | 5,475.00 | 3.5K |
| 13:50 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 9.1K |
| 13:55 | 5,425.00 | 5,750.00 | 5,425.00 | 5,750.00 | 28.5K |
| 14:00 | 5,700.00 | 5,750.00 | 5,600.00 | 5,700.00 | 9.9K |
| 14:05 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.9K |
| 14:10 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 1.5K |
| 14:15 | 5,650.00 | 5,725.00 | 5,625.00 | 5,700.00 | 19.9K |
| 14:20 | 5,700.00 | 5,725.00 | 5,700.00 | 5,725.00 | 3.4K |
| 14:25 | 5,700.00 | 5,725.00 | 5,700.00 | 5,725.00 | 2.0K |
| 14:30 | 5,700.00 | 5,725.00 | 5,700.00 | 5,725.00 | 3.9K |
| 14:35 | 5,725.00 | 5,725.00 | 5,625.00 | 5,650.00 | 11.7K |
| 14:40 | 5,700.00 | 5,725.00 | 5,700.00 | 5,700.00 | 14.8K |
| 14:45 | 5,700.00 | 5,700.00 | 5,650.00 | 5,650.00 | 10.3K |
| 14:50 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.3K |
| 14:55 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 15:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.5K |
| 15:15 | 5,700.00 | 5,750.00 | 5,700.00 | 5,750.00 | 6.0K |
| 15:20 | 5,725.00 | 5,725.00 | 5,700.00 | 5,700.00 | 1.0K |
| 15:25 | 5,700.00 | 5,700.00 | 5,675.00 | 5,675.00 | 11.6K |
| 15:30 | 5,700.00 | 5,700.00 | 5,675.00 | 5,675.00 | 1.7K |
| 15:35 | 5,700.00 | 5,700.00 | 5,675.00 | 5,700.00 | 1.1K |
| 15:40 | 5,700.00 | 5,700.00 | 5,675.00 | 5,675.00 | 0.4K |
| 15:45 | 5,675.00 | 5,700.00 | 5,675.00 | 5,700.00 | 1.2K |
| 16:00 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 2.1K |
| 16:05 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.4K |
| 16:35 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |