354.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 150.00 | 150.00 | 58.2K |
| 09:05 | 150.00 | 150.00 | 149.00 | 149.00 | 5.3K |
| 09:25 | 149.00 | 150.00 | 149.00 | 150.00 | 6.0K |
| 09:30 | 150.00 | 152.00 | 150.00 | 151.00 | 11.0K |
| 09:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 09:40 | 151.00 | 151.00 | 150.00 | 150.00 | 9.5K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 09:50 | 150.00 | 151.00 | 150.00 | 150.00 | 11.8K |
| 10:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 10:15 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 10:20 | 152.00 | 152.00 | 152.00 | 152.00 | 6.1K |
| 10:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.6K |
| 10:35 | 152.00 | 152.00 | 152.00 | 152.00 | 12.4K |
| 10:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 10:50 | 151.00 | 151.00 | 151.00 | 151.00 | 16.9K |
| 10:55 | 151.00 | 151.00 | 151.00 | 151.00 | 86.9K |
| 11:00 | 151.00 | 151.00 | 151.00 | 151.00 | 39.4K |
| 11:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 11:20 | 152.00 | 152.00 | 150.00 | 150.00 | 14.1K |
| 11:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 11:30 | 151.00 | 152.00 | 151.00 | 152.00 | 4.1K |
| 11:35 | 152.00 | 153.00 | 151.00 | 153.00 | 55.0K |
| 11:40 | 152.00 | 153.00 | 152.00 | 153.00 | 26.1K |
| 11:45 | 153.00 | 153.00 | 153.00 | 153.00 | 66.4K |
| 11:50 | 153.00 | 153.00 | 153.00 | 153.00 | 3.5K |
| 11:55 | 152.00 | 153.00 | 152.00 | 153.00 | 16.2K |
| 13:30 | 153.00 | 153.00 | 153.00 | 153.00 | 8.0K |
| 13:40 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 13:45 | 152.00 | 152.00 | 152.00 | 152.00 | 2.0K |
| 13:50 | 152.00 | 152.00 | 150.00 | 150.00 | 70.1K |
| 14:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 14:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 14:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 14:45 | 151.00 | 152.00 | 151.00 | 151.00 | 9.3K |
| 14:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 15:00 | 152.00 | 152.00 | 152.00 | 152.00 | 1.6K |
| 15:05 | 151.00 | 152.00 | 151.00 | 151.00 | 2.4K |
| 15:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 15:35 | 151.00 | 151.00 | 151.00 | 151.00 | 50.0K |
| 15:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 15:45 | 151.00 | 152.00 | 151.00 | 152.00 | 95.0K |
| 16:00 | 151.00 | 151.00 | 151.00 | 151.00 | 29.5K |
| 16:05 | 151.00 | 151.00 | 151.00 | 151.00 | 7.9K |
| 16:10 | 151.00 | 151.00 | 151.00 | 151.00 | 22.2K |
| 16:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |