Sinergi Multi Lestarindo PT Tbk (SMLE)

SMLE
🏛️ 인도네시아 →
354.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 148.00 155.00 148.00 155.00 48.5K
09:05 155.00 155.00 154.00 154.00 15.0K
09:10 151.00 151.00 151.00 151.00 0.5K
09:15 152.00 152.00 152.00 152.00 1.0K
09:20 152.00 152.00 152.00 152.00 58.5K
09:25 153.00 153.00 153.00 153.00 7.7K
09:35 153.00 153.00 153.00 153.00 41.3K
09:40 153.00 154.00 153.00 153.00 72.2K
09:45 154.00 154.00 153.00 153.00 10.6K
09:50 153.00 153.00 153.00 153.00 14.6K
09:55 152.00 152.00 152.00 152.00 0.6K
10:05 153.00 153.00 153.00 153.00 18.7K
10:15 153.00 153.00 152.00 152.00 21.7K
10:30 152.00 152.00 152.00 152.00 20.0K
10:45 152.00 152.00 152.00 152.00 33.5K
10:55 153.00 153.00 153.00 153.00 0.2K
11:00 152.00 152.00 152.00 152.00 1.3K
11:05 152.00 152.00 152.00 152.00 10.9K
11:15 151.00 151.00 151.00 151.00 3.7K
11:35 151.00 151.00 151.00 151.00 3.0K
11:55 151.00 152.00 151.00 152.00 85.5K
13:35 152.00 152.00 152.00 152.00 1.0K
13:45 152.00 152.00 152.00 152.00 0.8K
13:50 152.00 152.00 152.00 152.00 0.1K
14:00 151.00 152.00 151.00 152.00 0.2K
14:10 151.00 151.00 151.00 151.00 0.7K
14:25 151.00 151.00 151.00 151.00 16.3K
14:30 152.00 152.00 151.00 151.00 20.3K
14:40 152.00 152.00 152.00 152.00 0.1K
14:50 152.00 152.00 152.00 152.00 0.4K
15:10 152.00 152.00 152.00 152.00 51.2K
15:15 152.00 152.00 152.00 152.00 0.1K
15:35 151.00 151.00 151.00 151.00 9.7K
15:40 151.00 151.00 151.00 151.00 76.7K
15:45 151.00 155.00 151.00 155.00 337.5K
16:00 155.00 155.00 155.00 155.00 188.8K
16:35 155.00 155.00 155.00 155.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음