354.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 155.00 | 155.00 | 154.00 | 154.00 | 229.0K |
| 09:05 | 154.00 | 154.00 | 153.00 | 153.00 | 50.1K |
| 09:10 | 152.00 | 152.00 | 150.00 | 150.00 | 292.0K |
| 09:15 | 150.00 | 150.00 | 150.00 | 150.00 | 34.9K |
| 09:25 | 150.00 | 150.00 | 150.00 | 150.00 | 180.0K |
| 09:30 | 150.00 | 150.00 | 150.00 | 150.00 | 64.4K |
| 09:35 | 150.00 | 151.00 | 150.00 | 151.00 | 97.3K |
| 09:50 | 151.00 | 151.00 | 151.00 | 151.00 | 43.8K |
| 09:55 | 151.00 | 151.00 | 151.00 | 151.00 | 35.0K |
| 10:00 | 152.00 | 152.00 | 152.00 | 152.00 | 149.3K |
| 10:05 | 152.00 | 152.00 | 152.00 | 152.00 | 54.5K |
| 10:10 | 151.00 | 151.00 | 151.00 | 151.00 | 202.0K |
| 10:20 | 151.00 | 151.00 | 151.00 | 151.00 | 8.2K |
| 10:30 | 151.00 | 151.00 | 151.00 | 151.00 | 50.0K |
| 10:35 | 151.00 | 151.00 | 151.00 | 151.00 | 42.2K |
| 10:40 | 151.00 | 151.00 | 151.00 | 151.00 | 7.8K |
| 11:00 | 151.00 | 151.00 | 151.00 | 151.00 | 101.0K |
| 11:05 | 152.00 | 153.00 | 152.00 | 153.00 | 11.3K |
| 11:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.8K |
| 11:25 | 152.00 | 152.00 | 152.00 | 152.00 | 18.1K |
| 11:55 | 152.00 | 152.00 | 152.00 | 152.00 | 2.5K |
| 13:30 | 152.00 | 152.00 | 152.00 | 152.00 | 2.7K |
| 13:45 | 152.00 | 152.00 | 152.00 | 152.00 | 9.5K |
| 13:50 | 152.00 | 152.00 | 152.00 | 152.00 | 30.0K |
| 13:55 | 152.00 | 152.00 | 152.00 | 152.00 | 17.2K |
| 14:00 | 152.00 | 152.00 | 152.00 | 152.00 | 19.9K |
| 14:05 | 152.00 | 152.00 | 151.00 | 151.00 | 84.0K |
| 14:10 | 153.00 | 153.00 | 149.00 | 149.00 | 930.2K |
| 14:15 | 151.00 | 151.00 | 151.00 | 151.00 | 10.0K |
| 14:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 14:30 | 150.00 | 150.00 | 150.00 | 150.00 | 1.3K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 20.0K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 10.0K |
| 15:15 | 150.00 | 150.00 | 150.00 | 150.00 | 7.5K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 100.0K |
| 15:40 | 150.00 | 150.00 | 150.00 | 150.00 | 100.0K |
| 15:45 | 150.00 | 152.00 | 150.00 | 152.00 | 307.4K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.9K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |