0.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 57,200.00 | 62,296.00 | 53,040.00 | 53,040.00 | 0.0M |
| 2022-12-29 | 58,344.00 | 63,804.00 | 57,200.00 | 59,002.32 | 0.0M |
| 2022-12-28 | 56,472.00 | 60,112.00 | 55,770.00 | 58,344.00 | 0.0M |
| 2022-12-27 | 55,640.00 | 57,200.00 | 54,080.00 | 57,200.00 | 0.0M |
| 2022-12-23 | 53,144.00 | 59,280.00 | 53,144.00 | 55,640.00 | 0.0M |
| 2022-12-22 | 57,200.00 | 60,320.00 | 53,040.00 | 56,160.00 | 0.0M |
| 2022-12-21 | 53,144.00 | 60,840.00 | 53,144.00 | 58,656.00 | 0.0M |
| 2022-12-20 | 54,704.00 | 59,280.00 | 54,080.00 | 57,200.00 | 0.0M |
| 2022-12-19 | 59,696.00 | 62,192.00 | 53,872.00 | 54,704.00 | 0.0M |
| 2022-12-16 | 52,520.00 | 62,400.00 | 52,520.00 | 59,696.00 | 0.0M |
| 2022-12-15 | 59,176.00 | 66,560.00 | 57,304.00 | 64,376.00 | 0.0M |
| 2022-12-14 | 59,280.00 | 62,400.00 | 57,200.00 | 57,304.00 | 0.0M |
| 2022-12-13 | 67,600.00 | 67,600.00 | 56,405.44 | 62,400.00 | 0.0M |
| 2022-12-12 | 52,000.00 | 71,760.00 | 47,320.00 | 62,400.00 | 0.0M |
| 2022-12-09 | 64,480.00 | 67,496.00 | 46,800.00 | 52,000.00 | 0.0M |
| 2022-12-08 | 70,200.00 | 70,616.00 | 62,400.00 | 67,496.00 | 0.0M |
| 2022-12-07 | 68,224.00 | 72,800.00 | 67,600.00 | 69,680.00 | 0.0M |
| 2022-12-06 | 68,848.00 | 74,568.00 | 67,818.40 | 71,552.00 | 0.0M |
| 2022-12-05 | 75,816.00 | 75,816.00 | 68,848.00 | 74,880.00 | 0.0M |
| 2022-12-02 | 72,800.00 | 82,160.00 | 72,800.00 | 75,816.00 | 0.0M |
| 2022-12-01 | 82,680.00 | 83,200.00 | 72,800.00 | 72,800.00 | 0.0M |
| 2022-11-30 | 80,080.00 | 83,200.00 | 74,880.00 | 81,338.40 | 0.0M |
| 2022-11-29 | 82,160.00 | 91,520.00 | 79,560.00 | 83,356.00 | 0.0M |
| 2022-11-28 | 85,280.00 | 88,400.00 | 80,184.00 | 87,360.00 | 0.0M |
| 2022-11-25 | 91,000.00 | 91,000.00 | 83,200.00 | 85,280.00 | 0.0M |
| 2022-11-23 | 87,360.00 | 93,600.00 | 74,880.00 | 83,200.00 | 0.0M |
| 2022-11-22 | 92,560.00 | 97,760.00 | 83,200.00 | 90,480.00 | 0.0M |
| 2022-11-21 | 92,872.00 | 99,840.00 | 90,480.00 | 94,640.00 | 0.0M |
| 2022-11-18 | 92,664.00 | 98,800.00 | 92,664.00 | 94,640.00 | 0.0M |
| 2022-11-17 | 88,920.00 | 100,880.00 | 88,920.00 | 100,880.00 | 0.0M |
| 2022-11-16 | 100,880.00 | 100,880.00 | 89,440.00 | 99,736.00 | 0.0M |
| 2022-11-15 | 100,360.00 | 104,000.00 | 90,480.00 | 100,880.00 | 0.0M |
| 2022-11-14 | 98,696.00 | 101,400.00 | 88,504.00 | 88,712.00 | 0.0M |
| 2022-11-11 | 90,480.00 | 98,696.00 | 90,480.00 | 95,680.00 | 0.0M |
| 2022-11-10 | 98,800.00 | 104,000.00 | 90,792.00 | 98,800.00 | 0.0M |
| 2022-11-09 | 99,320.00 | 100,880.00 | 93,600.00 | 94,640.00 | 0.0M |
| 2022-11-08 | 102,440.00 | 102,648.00 | 94,744.00 | 100,880.00 | 0.0M |
| 2022-11-07 | 100,880.00 | 104,000.00 | 93,912.00 | 99,840.00 | 0.0M |
| 2022-11-04 | 94,016.00 | 100,880.00 | 94,016.00 | 100,880.00 | 0.0M |
| 2022-11-03 | 93,600.00 | 104,000.00 | 93,600.00 | 93,912.00 | 0.0M |
| 2022-11-02 | 109,200.00 | 109,200.00 | 94,640.00 | 98,737.60 | 0.0M |
| 2022-11-01 | 94,640.00 | 99,840.00 | 94,640.00 | 94,744.00 | 0.0M |
| 2022-10-31 | 90,480.00 | 99,840.00 | 90,480.00 | 94,640.00 | 0.0M |
| 2022-10-28 | 95,680.00 | 101,920.00 | 93,600.00 | 93,600.00 | 0.0M |
| 2022-10-27 | 93,704.00 | 104,000.00 | 93,704.00 | 95,680.00 | 0.0M |
| 2022-10-26 | 95,368.00 | 113,770.80 | 93,552.16 | 102,960.00 | 0.0M |
| 2022-10-25 | 98,280.00 | 102,960.00 | 94,848.00 | 102,960.00 | 0.0M |
| 2022-10-24 | 96,304.00 | 104,000.00 | 93,808.00 | 98,280.00 | 0.0M |
| 2022-10-21 | 95,784.00 | 109,200.00 | 10,637.12 | 104,000.00 | 0.0M |
| 2022-10-20 | 98,800.00 | 109,200.00 | 93,389.92 | 104,000.00 | 0.0M |
| 2022-10-19 | 114,400.00 | 114,400.00 | 94,836.56 | 109,200.00 | 0.0M |
| 2022-10-18 | 109,200.00 | 114,400.00 | 105,560.00 | 114,400.00 | 0.0M |
| 2022-10-17 | 104,000.00 | 114,400.00 | 102,960.00 | 114,400.00 | 0.0M |
| 2022-10-14 | 113,880.00 | 113,880.00 | 102,752.00 | 113,360.00 | 0.0M |
| 2022-10-13 | 119,080.00 | 119,080.00 | 104,000.00 | 112,580.00 | 0.0M |
| 2022-10-12 | 114,400.00 | 117,520.00 | 105,144.00 | 106,080.00 | 0.0M |
| 2022-10-11 | 114,816.00 | 130,000.00 | 107,779.36 | 116,688.00 | 0.0M |
| 2022-10-10 | 104,000.00 | 121,680.00 | 104,000.00 | 121,680.00 | 0.0M |
| 2022-10-07 | 99,320.00 | 114,400.00 | 99,320.00 | 111,800.00 | 0.0M |
| 2022-10-06 | 116,480.00 | 119,600.00 | 113,360.00 | 114,400.00 | 0.0M |
| 2022-10-05 | 115,440.00 | 118,560.00 | 110,760.00 | 114,400.00 | 0.0M |
| 2022-10-04 | 114,400.00 | 119,392.00 | 112,424.00 | 115,440.00 | 0.0M |
| 2022-10-03 | 117,936.00 | 118,560.00 | 109,200.00 | 114,400.00 | 0.0M |
| 2022-09-30 | 128,856.00 | 128,856.00 | 111,800.00 | 117,260.00 | 0.0M |
| 2022-09-29 | 115,024.00 | 128,440.00 | 115,024.00 | 122,720.00 | 0.0M |
| 2022-09-28 | 117,936.00 | 129,896.00 | 114,400.00 | 128,960.00 | 0.0M |
| 2022-09-27 | 109,200.00 | 124,800.00 | 100,880.00 | 118,560.00 | 0.0M |
| 2022-09-26 | 104,000.00 | 114,192.00 | 102,757.20 | 114,192.00 | 0.0M |
| 2022-09-23 | 109,200.00 | 114,400.00 | 98,384.00 | 102,960.00 | 0.0M |
| 2022-09-22 | 125,840.00 | 125,840.00 | 108,368.00 | 109,356.00 | 0.0M |
| 2022-09-21 | 130,832.00 | 130,832.00 | 120,848.00 | 123,760.00 | 0.0M |
| 2022-09-20 | 131,040.00 | 141,440.00 | 128,960.00 | 133,745.05 | 0.0M |
| 2022-09-19 | 138,424.00 | 148,720.00 | 130,000.00 | 134,160.00 | 0.0M |
| 2022-09-16 | 135,200.00 | 160,160.00 | 135,200.00 | 144,560.00 | 0.0M |
| 2022-09-15 | 133,120.00 | 149,760.00 | 124,800.00 | 143,520.00 | 0.0M |
| 2022-09-14 | 124,592.00 | 134,160.00 | 117,624.00 | 131,040.00 | 0.0M |
| 2022-09-13 | 124,800.00 | 124,800.00 | 113,360.00 | 116,480.00 | 0.0M |
| 2022-09-12 | 115,544.00 | 124,800.00 | 115,440.00 | 115,440.00 | 0.0M |
| 2022-09-09 | 129,896.00 | 129,896.00 | 114,608.00 | 116,480.00 | 0.0M |
| 2022-09-08 | 107,848.00 | 123,760.00 | 107,848.00 | 118,560.00 | 0.0M |
| 2022-09-07 | 104,000.00 | 125,736.00 | 104,000.00 | 114,192.00 | 0.0M |
| 2022-09-06 | 114,400.00 | 124,800.00 | 95,691.44 | 109,096.00 | 0.0M |
| 2022-09-02 | 125,840.00 | 125,840.00 | 104,000.00 | 118,872.00 | 0.0M |
| 2022-09-01 | 129,896.00 | 129,896.00 | 115,440.00 | 121,680.00 | 0.0M |
| 2022-08-31 | 131,040.00 | 143,520.00 | 122,200.00 | 130,000.00 | 0.0M |
| 2022-08-30 | 143,520.00 | 143,520.00 | 131,040.00 | 132,600.00 | 0.0M |
| 2022-08-29 | 131,040.00 | 140,088.00 | 127,400.00 | 140,088.00 | 0.0M |
| 2022-08-26 | 135,200.00 | 135,200.00 | 130,000.00 | 130,000.00 | 0.0M |
| 2022-08-25 | 140,400.00 | 140,400.00 | 114,400.00 | 128,960.00 | 0.0M |
| 2022-08-24 | 160,368.00 | 160,368.00 | 136,344.00 | 140,400.00 | 0.0M |
| 2022-08-23 | 159,224.00 | 166,400.00 | 151,320.00 | 156,000.00 | 0.0M |
| 2022-08-22 | 161,720.00 | 176,800.00 | 158,288.00 | 159,224.00 | 0.0M |
| 2022-08-19 | 167,440.00 | 181,480.00 | 158,080.00 | 161,720.00 | 0.0M |
| 2022-08-18 | 174,356.00 | 179,920.00 | 158,184.00 | 168,480.00 | 0.0M |
| 2022-08-17 | 180,960.00 | 186,160.00 | 171,600.00 | 172,016.00 | 0.0M |
| 2022-08-16 | 170,872.00 | 202,280.00 | 166,400.00 | 185,120.00 | 0.0M |
| 2022-08-15 | 166,400.00 | 188,240.00 | 157,040.00 | 162,968.00 | 0.0M |
| 2022-08-12 | 189,800.00 | 195,000.00 | 157,040.00 | 162,240.00 | 0.0M |
| 2022-08-11 | 188,760.00 | 234,000.00 | 173,680.00 | 188,136.00 | 0.0M |
| 2022-08-10 | 135,200.00 | 225,680.00 | 125,528.00 | 190,320.00 | 0.0M |
| 2022-08-09 | 166,400.00 | 180,960.00 | 130,000.00 | 131,040.00 | 0.0M |
| 2022-08-08 | 114,400.00 | 166,400.00 | 106,080.00 | 166,400.00 | 0.0M |
| 2022-08-05 | 104,000.00 | 113,360.00 | 96,200.00 | 110,240.00 | 0.0M |
| 2022-08-04 | 106,080.00 | 108,160.00 | 104,000.00 | 108,160.00 | 0.0M |
| 2022-08-03 | 105,248.00 | 109,200.00 | 102,960.00 | 103,480.00 | 0.0M |
| 2022-08-02 | 111,176.00 | 111,280.00 | 104,624.00 | 107,120.00 | 0.0M |
| 2022-08-01 | 109,408.00 | 113,048.00 | 104,728.00 | 111,280.00 | 0.0M |
| 2022-07-29 | 106,600.00 | 114,400.00 | 104,624.00 | 112,008.00 | 0.0M |
| 2022-07-28 | 119,392.00 | 123,656.00 | 114,400.00 | 114,400.00 | 0.0M |
| 2022-07-27 | 113,360.00 | 118,456.00 | 109,200.00 | 117,728.00 | 0.0M |
| 2022-07-26 | 106,600.00 | 114,296.00 | 106,600.00 | 108,420.00 | 0.0M |
| 2022-07-25 | 107,536.00 | 108,992.00 | 106,600.00 | 106,600.00 | 0.0M |
| 2022-07-22 | 104,000.00 | 118,560.00 | 98,800.00 | 108,992.00 | 0.0M |
| 2022-07-21 | 111,540.00 | 119,080.00 | 102,843.52 | 104,000.00 | 0.0M |
| 2022-07-20 | 88,504.00 | 119,043.60 | 88,504.00 | 104,000.00 | 0.0M |
| 2022-07-19 | 85,088.64 | 98,800.00 | 85,088.64 | 91,520.00 | 0.0M |
| 2022-07-18 | 89,440.00 | 93,600.00 | 87,360.00 | 91,520.00 | 0.0M |
| 2022-07-15 | 84,656.00 | 89,440.00 | 84,656.00 | 89,440.00 | 0.0M |
| 2022-07-14 | 83,200.00 | 91,520.00 | 82,160.00 | 84,656.00 | 0.0M |
| 2022-07-13 | 85,488.00 | 88,400.00 | 81,120.00 | 82,038.32 | 0.0M |
| 2022-07-12 | 86,840.00 | 88,348.00 | 84,090.24 | 86,320.00 | 0.0M |
| 2022-07-11 | 88,400.00 | 92,560.00 | 83,705.44 | 85,384.00 | 0.0M |
| 2022-07-08 | 91,520.00 | 91,520.00 | 83,824.00 | 91,520.00 | 0.0M |
| 2022-07-07 | 91,520.00 | 91,520.00 | 83,408.00 | 88,296.00 | 0.0M |
| 2022-07-06 | 93,600.00 | 93,600.00 | 79,955.20 | 80,080.00 | 0.0M |
| 2022-07-05 | 76,960.00 | 93,600.00 | 76,960.00 | 88,400.00 | 0.0M |
| 2022-07-01 | 82,680.00 | 83,200.00 | 75,920.00 | 76,960.00 | 0.0M |
| 2022-06-30 | 80,704.00 | 80,704.00 | 75,733.84 | 76,960.00 | 0.0M |
| 2022-06-29 | 81,120.00 | 83,200.00 | 76,050.00 | 80,600.00 | 0.0M |
| 2022-06-28 | 72,800.00 | 89,440.00 | 72,800.00 | 81,120.00 | 0.0M |
| 2022-06-27 | 88,920.00 | 89,440.00 | 87,360.00 | 89,440.00 | 0.0M |
| 2022-06-24 | 90,480.00 | 90,480.00 | 74,053.20 | 88,920.00 | 0.0M |
| 2022-06-23 | 84,240.00 | 92,872.00 | 83,148.00 | 88,400.00 | 0.0M |
| 2022-06-22 | 83,512.00 | 91,936.00 | 83,512.00 | 90,168.00 | 0.0M |
| 2022-06-21 | 83,200.00 | 93,548.00 | 83,200.00 | 91,936.00 | 0.0M |
| 2022-06-17 | 88,400.00 | 93,600.00 | 83,249.92 | 85,748.00 | 0.0M |
| 2022-06-16 | 83,200.00 | 95,576.00 | 83,200.00 | 89,856.00 | 0.0M |
| 2022-06-15 | 84,448.00 | 98,800.00 | 83,200.00 | 91,000.00 | 0.0M |
| 2022-06-14 | 107,640.00 | 107,640.00 | 83,304.00 | 88,400.00 | 0.0M |
| 2022-06-13 | 104,104.00 | 109,200.00 | 97,760.00 | 107,016.00 | 0.0M |
| 2022-06-10 | 106,496.00 | 113,360.00 | 102,128.00 | 109,096.00 | 0.0M |
| 2022-06-09 | 109,200.00 | 114,400.00 | 102,960.00 | 106,496.00 | 0.0M |
| 2022-06-08 | 104,104.00 | 112,320.00 | 98,800.00 | 101,920.00 | 0.0M |
| 2022-06-07 | 114,400.00 | 118,560.00 | 99,840.00 | 104,104.00 | 0.0M |
| 2022-06-06 | 93,704.00 | 114,400.00 | 93,704.00 | 106,080.00 | 0.0M |
| 2022-06-03 | 114,400.00 | 114,400.00 | 99,008.00 | 101,660.00 | 0.0M |
| 2022-06-02 | 114,920.00 | 114,920.00 | 111,800.00 | 114,400.00 | 0.0M |
| 2022-06-01 | 109,616.00 | 115,440.00 | 109,616.00 | 113,152.00 | 0.0M |
| 2022-05-31 | 134,680.00 | 134,680.00 | 109,200.00 | 115,648.00 | 0.0M |
| 2022-05-27 | 117,728.00 | 126,100.00 | 116,480.00 | 125,632.00 | 0.0M |
| 2022-05-26 | 114,920.00 | 119,600.00 | 114,920.00 | 117,520.00 | 0.0M |
| 2022-05-25 | 107,120.00 | 124,696.00 | 107,120.00 | 124,696.00 | 0.0M |
| 2022-05-24 | 104,104.00 | 113,360.00 | 99,840.00 | 107,640.00 | 0.0M |
| 2022-05-23 | 109,304.00 | 114,400.00 | 104,000.00 | 104,104.00 | 0.0M |
| 2022-05-20 | 112,320.00 | 116,480.00 | 110,344.00 | 110,344.00 | 0.0M |
| 2022-05-19 | 124,800.00 | 124,800.00 | 109,200.00 | 116,480.00 | 0.0M |
| 2022-05-18 | 124,800.00 | 130,000.00 | 114,400.00 | 124,800.00 | 0.0M |
| 2022-05-17 | 124,800.00 | 132,080.00 | 115,440.00 | 130,000.00 | 0.0M |
| 2022-05-16 | 119,600.00 | 130,000.00 | 114,608.00 | 124,800.00 | 0.0M |
| 2022-05-13 | 124,800.00 | 130,000.00 | 114,400.00 | 130,000.00 | 0.0M |
| 2022-05-12 | 118,040.00 | 134,160.00 | 114,400.00 | 121,680.00 | 0.0M |
| 2022-05-11 | 156,000.00 | 165,360.00 | 100,880.00 | 116,480.00 | 0.0M |
| 2022-05-10 | 150,800.00 | 166,400.00 | 146,120.00 | 153,920.00 | 0.0M |
| 2022-05-09 | 186,160.00 | 186,160.00 | 149,760.00 | 150,800.00 | 0.0M |
| 2022-05-06 | 161,304.00 | 186,160.00 | 161,304.00 | 184,080.00 | 0.0M |
| 2022-05-05 | 166,400.00 | 186,160.00 | 153,920.00 | 176,800.00 | 0.0M |
| 2022-05-04 | 135,720.00 | 173,056.00 | 135,720.00 | 165,360.00 | 0.0M |
| 2022-05-03 | 124,800.00 | 139,880.00 | 124,800.00 | 135,720.00 | 0.0M |
| 2022-05-02 | 150,800.00 | 150,800.00 | 120,224.00 | 126,360.00 | 0.0M |
| 2022-04-29 | 176,280.00 | 183,040.00 | 138,424.00 | 140,400.00 | 0.0M |
| 2022-04-28 | 173,576.00 | 176,280.00 | 140,400.00 | 171,340.00 | 0.0M |
| 2022-04-27 | 135,200.00 | 198,640.00 | 132,132.00 | 173,576.00 | 0.0M |
| 2022-04-26 | 124,800.00 | 132,080.00 | 115,544.00 | 132,080.00 | 0.0M |
| 2022-04-25 | 116,012.00 | 124,800.00 | 104,000.00 | 116,480.00 | 0.0M |
| 2022-04-22 | 109,200.00 | 121,992.00 | 105,040.00 | 117,520.00 | 0.0M |
| 2022-04-21 | 104,000.00 | 135,200.00 | 104,000.00 | 121,992.00 | 0.0M |
| 2022-04-20 | 104,104.00 | 118,560.00 | 104,104.00 | 118,560.00 | 0.0M |
| 2022-04-19 | 114,400.00 | 114,400.00 | 104,104.00 | 104,104.00 | 0.0M |
| 2022-04-18 | 104,000.00 | 114,296.00 | 100,256.00 | 109,200.00 | 0.0M |
| 2022-04-14 | 104,000.00 | 114,296.00 | 96,408.00 | 96,512.00 | 0.0M |
| 2022-04-13 | 103,272.00 | 109,200.00 | 103,272.00 | 105,976.00 | 0.0M |
| 2022-04-12 | 114,400.00 | 114,400.00 | 95,784.00 | 109,200.00 | 0.0M |
| 2022-04-11 | 114,400.00 | 128,960.00 | 104,000.00 | 114,400.00 | 0.0M |
| 2022-04-08 | 122,200.00 | 134,160.00 | 107,224.00 | 119,496.00 | 0.0M |
| 2022-04-07 | 116,480.00 | 122,720.00 | 109,720.00 | 122,200.00 | 0.0M |
| 2022-04-06 | 116,480.00 | 118,560.00 | 109,304.00 | 109,720.00 | 0.0M |
| 2022-04-05 | 119,600.00 | 124,800.00 | 114,400.00 | 119,600.00 | 0.0M |
| 2022-04-04 | 114,400.00 | 119,600.00 | 114,400.00 | 118,144.00 | 0.0M |
| 2022-04-01 | 121,680.00 | 126,776.00 | 114,400.00 | 116,480.00 | 0.0M |
| 2022-03-31 | 124,800.00 | 130,000.00 | 116,480.00 | 125,840.00 | 0.0M |
| 2022-03-30 | 127,920.00 | 135,200.00 | 121,888.00 | 130,000.00 | 0.0M |
| 2022-03-29 | 140,400.00 | 145,704.00 | 119,600.00 | 134,160.00 | 0.0M |
| 2022-03-28 | 109,200.00 | 156,000.00 | 109,200.00 | 144,560.00 | 0.0M |
| 2022-03-25 | 114,400.00 | 114,400.00 | 108,888.00 | 114,400.00 | 0.0M |
| 2022-03-24 | 108,368.00 | 114,400.00 | 107,224.00 | 114,400.00 | 0.0M |
| 2022-03-23 | 113,360.00 | 114,400.00 | 108,368.00 | 109,304.00 | 0.0M |
| 2022-03-22 | 110,760.00 | 119,080.00 | 108,368.00 | 109,720.00 | 0.0M |
| 2022-03-21 | 109,200.00 | 115,440.00 | 108,680.00 | 109,200.00 | 0.0M |
| 2022-03-18 | 113,360.00 | 114,400.00 | 108,264.00 | 108,680.00 | 0.0M |
| 2022-03-17 | 112,320.00 | 114,400.00 | 109,200.00 | 113,360.00 | 0.0M |
| 2022-03-16 | 113,880.00 | 117,520.00 | 107,640.00 | 112,320.00 | 0.0M |
| 2022-03-15 | 114,400.00 | 114,400.00 | 107,224.00 | 107,224.00 | 0.0M |
| 2022-03-14 | 104,000.00 | 114,400.00 | 104,000.00 | 114,400.00 | 0.0M |
| 2022-03-11 | 109,200.00 | 113,360.00 | 106,080.00 | 113,360.00 | 0.0M |
| 2022-03-10 | 106,600.00 | 112,320.00 | 106,080.00 | 109,200.00 | 0.0M |
| 2022-03-09 | 104,104.00 | 113,360.00 | 104,104.00 | 113,152.00 | 0.0M |
| 2022-03-08 | 107,120.00 | 107,120.00 | 99,008.00 | 105,612.00 | 0.0M |
| 2022-03-07 | 119,600.00 | 123,760.00 | 99,008.00 | 103,958.40 | 0.0M |
| 2022-03-04 | 135,200.00 | 135,200.00 | 116,480.00 | 117,000.00 | 0.0M |
| 2022-03-03 | 131,040.00 | 157,768.00 | 124,800.00 | 135,200.00 | 0.0M |
| 2022-03-02 | 131,040.00 | 135,200.00 | 123,760.00 | 131,040.00 | 0.0M |
| 2022-03-01 | 99,632.00 | 140,400.00 | 99,632.00 | 133,640.00 | 0.0M |
| 2022-02-28 | 90,480.00 | 109,200.00 | 85,800.00 | 102,752.00 | 0.0M |
| 2022-02-25 | 91,104.00 | 91,104.00 | 86,559.20 | 91,104.00 | 0.0M |
| 2022-02-24 | 97,760.00 | 97,760.00 | 83,304.00 | 89,668.80 | 0.0M |
| 2022-02-23 | 109,096.00 | 111,280.00 | 104,000.00 | 104,000.00 | 0.0M |
| 2022-02-22 | 114,400.00 | 126,880.00 | 95,680.00 | 106,080.00 | 0.0M |
| 2022-02-18 | 130,000.00 | 134,680.00 | 115,440.00 | 120,536.00 | 0.0M |
| 2022-02-17 | 144,560.00 | 150,800.00 | 119,600.00 | 130,000.00 | 0.0M |
| 2022-02-16 | 145,600.00 | 150,800.00 | 119,600.00 | 144,560.00 | 0.0M |
| 2022-02-15 | 124,800.00 | 145,600.00 | 116,584.00 | 143,520.00 | 0.0M |
| 2022-02-14 | 160,160.00 | 162,916.00 | 116,064.00 | 122,200.00 | 0.0M |
| 2022-02-11 | 202,280.00 | 202,280.00 | 151,944.00 | 166,608.00 | 0.0M |
| 2022-02-10 | 197,600.00 | 208,000.00 | 189,280.00 | 197,600.00 | 0.0M |
| 2022-02-09 | 192,400.00 | 211,120.00 | 192,400.00 | 197,704.00 | 0.0M |
| 2022-02-08 | 246,480.00 | 248,456.00 | 187,200.00 | 187,200.00 | 0.0M |
| 2022-02-07 | 157,248.00 | 235,976.00 | 151,320.00 | 223,600.00 | 0.0M |
| 2022-02-04 | 120,120.00 | 183,976.00 | 114,400.00 | 157,248.00 | 0.0M |
| 2022-02-03 | 101,400.00 | 121,992.00 | 97,032.00 | 121,992.00 | 0.0M |
| 2022-02-02 | 100,152.00 | 106,600.00 | 96,824.00 | 98,800.00 | 0.0M |
| 2022-02-01 | 93,600.00 | 108,056.00 | 93,600.00 | 104,000.00 | 0.0M |
| 2022-01-31 | 105,456.00 | 107,120.00 | 93,600.00 | 98,800.00 | 0.0M |
| 2022-01-28 | 96,720.00 | 108,056.00 | 95,264.00 | 95,264.00 | 0.0M |
| 2022-01-27 | 95,992.00 | 98,800.00 | 89,440.00 | 98,800.00 | 0.0M |
| 2022-01-26 | 93,288.00 | 98,800.00 | 82,160.00 | 98,280.00 | 0.0M |
| 2022-01-25 | 83,200.00 | 93,288.00 | 78,000.00 | 93,288.00 | 0.0M |
| 2022-01-24 | 83,200.00 | 88,712.00 | 73,840.00 | 83,200.00 | 0.0M |
| 2022-01-21 | 98,072.00 | 98,072.00 | 82,368.00 | 88,400.00 | 0.0M |
| 2022-01-20 | 87,360.00 | 97,328.40 | 81,640.00 | 87,152.00 | 0.0M |
| 2022-01-19 | 85,280.00 | 93,600.00 | 79,144.00 | 84,240.00 | 0.0M |
| 2022-01-18 | 109,200.00 | 109,200.00 | 83,200.00 | 88,920.00 | 0.0M |
| 2022-01-14 | 76,960.00 | 109,200.00 | 76,960.00 | 89,440.00 | 0.0M |
| 2022-01-13 | 79,040.00 | 80,080.00 | 71,344.00 | 76,960.00 | 0.0M |
| 2022-01-12 | 82,160.00 | 82,472.00 | 77,168.00 | 79,040.00 | 0.0M |
| 2022-01-11 | 80,080.00 | 87,360.00 | 76,960.00 | 83,200.00 | 0.0M |
| 2022-01-10 | 75,400.00 | 88,400.00 | 75,400.00 | 87,360.00 | 0.0M |
| 2022-01-07 | 83,200.00 | 88,400.00 | 75,608.00 | 79,040.00 | 0.0M |
| 2022-01-06 | 81,952.00 | 81,952.00 | 73,320.00 | 75,920.00 | 0.0M |
| 2022-01-05 | 79,040.00 | 91,416.00 | 73,944.00 | 81,952.00 | 0.0M |
| 2022-01-04 | 74,880.00 | 93,600.00 | 73,320.00 | 85,280.00 | 0.0M |
| 2022-01-03 | 68,952.00 | 80,028.00 | 68,952.00 | 74,880.00 | 0.0M |