Sinocelltech Group Ltd (688520)

688520
🏛️ 중국 →
55.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.48 39.57 39.16 39.29 58.2K
09:35 39.28 39.45 39.10 39.35 121.4K
09:40 39.45 39.87 39.44 39.85 174.7K
09:45 39.86 39.96 39.80 39.96 176.3K
09:50 39.95 40.55 39.95 40.48 327.9K
09:55 40.48 40.56 40.26 40.35 298.7K
10:00 40.35 40.40 40.15 40.16 69.0K
10:05 40.16 40.27 40.11 40.14 49.8K
10:10 40.14 40.16 40.01 40.05 58.7K
10:15 40.05 40.21 40.03 40.04 26.7K
10:20 40.03 40.12 40.03 40.06 24.5K
10:25 40.05 40.11 39.95 40.07 34.7K
10:30 40.09 40.10 40.00 40.02 33.2K
10:35 40.08 40.10 40.02 40.02 21.7K
10:40 40.01 40.10 39.97 40.03 31.1K
10:45 40.02 40.10 40.01 40.09 10.8K
10:50 40.09 40.10 40.02 40.10 11.9K
10:55 40.09 40.16 40.01 40.14 36.7K
11:00 40.11 40.14 40.00 40.07 22.2K
11:05 40.01 40.09 39.95 40.03 80.3K
11:10 40.01 40.12 39.99 40.04 20.6K
11:15 40.05 40.05 39.96 39.96 15.2K
11:20 39.97 39.99 39.97 39.99 11.7K
11:25 39.99 40.04 39.95 39.97 14.0K
13:00 40.02 40.02 39.82 39.85 69.1K
13:05 39.84 39.87 39.80 39.80 44.3K
13:10 39.80 39.84 39.77 39.81 20.4K
13:15 39.79 39.85 39.71 39.71 15.7K
13:20 39.75 39.81 39.72 39.78 20.0K
13:25 39.82 39.82 39.69 39.78 39.9K
13:30 39.83 39.83 39.72 39.78 23.1K
13:35 39.78 39.86 39.76 39.86 44.6K
13:40 39.87 39.88 39.77 39.79 27.2K
13:45 39.82 39.85 39.75 39.80 21.8K
13:50 39.79 39.80 39.72 39.77 13.5K
13:55 39.77 39.82 39.75 39.76 23.6K
14:00 39.76 39.76 39.70 39.70 30.9K
14:05 39.70 39.72 39.70 39.71 13.3K
14:10 39.71 39.80 39.63 39.72 62.2K
14:15 39.73 39.80 39.69 39.70 42.8K
14:20 39.70 39.73 39.65 39.66 71.9K
14:25 39.70 39.72 39.67 39.70 40.6K
14:30 39.69 39.69 39.55 39.55 88.2K
14:35 39.59 39.62 39.40 39.49 72.6K
14:40 39.52 39.62 39.52 39.53 126.7K
14:45 39.52 39.64 39.52 39.64 27.5K
14:50 39.65 39.66 39.59 39.63 35.4K
14:55 39.62 39.70 39.62 39.62 32.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음