32.05
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 28.05 | 28.05 | 27.41 | 27.60 | 10,098.6K |
| 09:35 | 27.58 | 27.70 | 27.46 | 27.58 | 3,986.6K |
| 09:40 | 27.55 | 27.85 | 27.52 | 27.73 | 3,122.2K |
| 09:45 | 27.72 | 27.97 | 27.61 | 27.81 | 2,483.9K |
| 09:50 | 27.83 | 28.15 | 27.79 | 28.11 | 2,635.3K |
| 09:55 | 28.09 | 28.09 | 27.91 | 27.91 | 1,924.6K |
| 10:00 | 27.91 | 28.07 | 27.87 | 27.90 | 1,588.3K |
| 10:05 | 27.92 | 27.98 | 27.82 | 27.97 | 1,181.2K |
| 10:10 | 27.92 | 28.01 | 27.84 | 27.89 | 873.7K |
| 10:15 | 27.90 | 27.95 | 27.84 | 27.85 | 682.7K |
| 10:20 | 27.84 | 27.87 | 27.81 | 27.82 | 932.6K |
| 10:25 | 27.83 | 27.91 | 27.81 | 27.85 | 831.1K |
| 10:30 | 27.87 | 28.22 | 27.83 | 28.16 | 1,561.2K |
| 10:35 | 28.21 | 28.25 | 28.05 | 28.15 | 2,233.5K |
| 10:40 | 28.10 | 28.28 | 28.06 | 28.28 | 1,007.3K |
| 10:45 | 28.30 | 28.58 | 28.24 | 28.58 | 2,592.6K |
| 10:50 | 28.54 | 29.27 | 28.54 | 29.00 | 6,284.2K |
| 10:55 | 29.00 | 29.12 | 28.70 | 28.80 | 3,195.4K |
| 11:00 | 28.80 | 28.81 | 28.65 | 28.77 | 1,232.2K |
| 11:05 | 28.77 | 28.83 | 28.71 | 28.77 | 939.4K |
| 11:10 | 28.76 | 28.97 | 28.68 | 28.85 | 925.3K |
| 11:15 | 28.85 | 29.10 | 28.85 | 29.10 | 1,039.2K |
| 11:20 | 29.09 | 29.20 | 28.96 | 28.96 | 1,492.6K |
| 11:25 | 28.93 | 29.11 | 28.90 | 29.07 | 886.3K |
| 11:30 | 29.07 | 29.07 | 29.07 | 29.07 | 2.5K |
| 13:00 | 29.11 | 30.17 | 29.11 | 30.17 | 5,995.2K |
| 13:05 | 30.19 | 30.66 | 29.91 | 29.91 | 4,943.4K |
| 13:10 | 29.91 | 30.19 | 29.91 | 30.00 | 1,888.3K |
| 13:15 | 30.00 | 30.00 | 29.73 | 29.74 | 1,942.5K |
| 13:20 | 29.74 | 30.18 | 29.72 | 29.99 | 1,651.7K |
| 13:25 | 29.99 | 30.09 | 29.78 | 29.91 | 1,202.6K |
| 13:30 | 29.91 | 29.95 | 29.80 | 29.95 | 1,041.6K |
| 13:35 | 29.95 | 29.95 | 29.60 | 29.60 | 1,733.9K |
| 13:40 | 29.60 | 29.60 | 29.28 | 29.35 | 1,694.7K |
| 13:45 | 29.34 | 29.45 | 29.30 | 29.31 | 1,273.0K |
| 13:50 | 29.31 | 29.34 | 28.88 | 28.89 | 2,045.5K |
| 13:55 | 28.95 | 29.25 | 28.95 | 29.06 | 1,382.5K |
| 14:00 | 29.06 | 29.12 | 29.00 | 29.04 | 1,056.8K |
| 14:05 | 29.04 | 29.09 | 28.83 | 29.04 | 1,310.8K |
| 14:10 | 29.04 | 29.40 | 29.04 | 29.14 | 983.1K |
| 14:15 | 29.18 | 29.35 | 29.18 | 29.29 | 845.9K |
| 14:20 | 29.29 | 29.29 | 29.10 | 29.15 | 671.0K |
| 14:25 | 29.15 | 29.26 | 29.15 | 29.17 | 732.2K |
| 14:30 | 29.15 | 29.16 | 28.88 | 28.88 | 1,081.6K |
| 14:35 | 28.86 | 29.00 | 28.83 | 28.94 | 1,075.5K |
| 14:40 | 28.93 | 28.97 | 28.71 | 28.87 | 1,817.4K |
| 14:45 | 28.87 | 29.00 | 28.85 | 28.96 | 1,434.4K |
| 14:50 | 28.98 | 29.01 | 28.94 | 28.98 | 2,581.2K |
| 14:55 | 28.97 | 28.98 | 28.85 | 28.85 | 1,310.1K |
| 15:40 | 28.85 | 28.85 | 28.85 | 28.85 | 1,637.8K |