956.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,071.00 | 1,136.00 | 1,071.00 | 1,121.00 | 0.0M |
| 2021-12-29 | 1,090.00 | 1,113.00 | 1,074.00 | 1,098.00 | 0.0M |
| 2021-12-28 | 1,077.00 | 1,136.00 | 1,017.00 | 1,060.00 | 0.0M |
| 2021-12-27 | 1,167.00 | 1,167.00 | 1,097.00 | 1,107.00 | 0.0M |
| 2021-12-24 | 1,195.00 | 1,242.00 | 1,163.00 | 1,168.00 | 0.0M |
| 2021-12-23 | 1,250.00 | 1,270.00 | 1,199.00 | 1,201.00 | 0.0M |
| 2021-12-22 | 1,223.00 | 1,245.00 | 1,203.00 | 1,245.00 | 0.0M |
| 2021-12-21 | 1,204.00 | 1,235.00 | 1,204.00 | 1,228.00 | 0.0M |
| 2021-12-20 | 1,220.00 | 1,247.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-12-17 | 1,238.00 | 1,266.00 | 1,213.00 | 1,243.00 | 0.0M |
| 2021-12-16 | 1,275.00 | 1,275.00 | 1,237.00 | 1,250.00 | 0.0M |
| 2021-12-15 | 1,235.00 | 1,273.00 | 1,235.00 | 1,242.00 | 0.0M |
| 2021-12-14 | 1,241.00 | 1,260.00 | 1,223.00 | 1,234.00 | 0.0M |
| 2021-12-13 | 1,273.00 | 1,273.00 | 1,202.00 | 1,239.00 | 0.0M |
| 2021-12-10 | 1,310.00 | 1,310.00 | 1,261.00 | 1,273.00 | 0.0M |
| 2021-12-09 | 1,316.00 | 1,363.00 | 1,315.00 | 1,318.00 | 0.0M |
| 2021-12-08 | 1,314.00 | 1,356.00 | 1,314.00 | 1,322.00 | 0.0M |
| 2021-12-07 | 1,303.00 | 1,350.00 | 1,288.00 | 1,316.00 | 0.0M |
| 2021-12-06 | 1,250.00 | 1,314.00 | 1,248.00 | 1,303.00 | 0.0M |
| 2021-12-03 | 1,180.00 | 1,246.00 | 1,160.00 | 1,238.00 | 0.0M |
| 2021-12-02 | 1,248.00 | 1,278.00 | 1,171.00 | 1,195.00 | 0.0M |
| 2021-12-01 | 1,257.00 | 1,319.00 | 1,238.00 | 1,278.00 | 0.0M |
| 2021-11-30 | 1,286.00 | 1,336.00 | 1,252.00 | 1,260.00 | 0.0M |
| 2021-11-29 | 1,300.00 | 1,348.00 | 1,280.00 | 1,286.00 | 0.0M |
| 2021-11-26 | 1,376.00 | 1,380.00 | 1,320.00 | 1,321.00 | 0.0M |
| 2021-11-25 | 1,458.00 | 1,458.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2021-11-24 | 1,467.00 | 1,469.00 | 1,411.00 | 1,446.00 | 0.0M |
| 2021-11-22 | 1,484.00 | 1,484.00 | 1,451.00 | 1,480.00 | 0.0M |
| 2021-11-19 | 1,521.00 | 1,523.00 | 1,432.00 | 1,484.00 | 0.0M |
| 2021-11-18 | 1,576.00 | 1,576.00 | 1,521.00 | 1,533.00 | 0.0M |
| 2021-11-17 | 1,599.00 | 1,599.00 | 1,554.00 | 1,577.00 | 0.0M |
| 2021-11-16 | 1,555.00 | 1,597.00 | 1,534.00 | 1,597.00 | 0.0M |
| 2021-11-15 | 1,528.00 | 1,565.00 | 1,500.00 | 1,559.00 | 0.0M |
| 2021-11-12 | 1,386.00 | 1,450.00 | 1,386.00 | 1,438.00 | 0.0M |
| 2021-11-11 | 1,424.00 | 1,431.00 | 1,366.00 | 1,410.00 | 0.0M |
| 2021-11-10 | 1,462.00 | 1,469.00 | 1,408.00 | 1,426.00 | 0.0M |
| 2021-11-09 | 1,380.00 | 1,460.00 | 1,371.00 | 1,442.00 | 0.0M |
| 2021-11-08 | 1,421.00 | 1,421.00 | 1,322.00 | 1,340.00 | 0.0M |
| 2021-11-05 | 1,393.00 | 1,443.00 | 1,393.00 | 1,434.00 | 0.0M |
| 2021-11-04 | 1,335.00 | 1,369.00 | 1,325.00 | 1,363.00 | 0.0M |
| 2021-11-02 | 1,277.00 | 1,320.00 | 1,275.00 | 1,308.00 | 0.0M |
| 2021-11-01 | 1,280.00 | 1,280.00 | 1,261.00 | 1,277.00 | 0.0M |
| 2021-10-29 | 1,279.00 | 1,293.00 | 1,251.00 | 1,291.00 | 0.0M |
| 2021-10-28 | 1,283.00 | 1,326.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2021-10-27 | 1,238.00 | 1,351.00 | 1,220.00 | 1,313.00 | 0.0M |
| 2021-10-26 | 1,161.00 | 1,220.00 | 1,161.00 | 1,220.00 | 0.0M |
| 2021-10-25 | 1,151.00 | 1,178.00 | 1,151.00 | 1,157.00 | 0.0M |
| 2021-10-22 | 1,175.00 | 1,175.00 | 1,158.00 | 1,158.00 | 0.0M |
| 2021-10-21 | 1,195.00 | 1,195.00 | 1,176.00 | 1,176.00 | 0.0M |
| 2021-10-20 | 1,187.00 | 1,194.00 | 1,186.00 | 1,186.00 | 0.0M |
| 2021-10-19 | 1,199.00 | 1,199.00 | 1,187.00 | 1,187.00 | 0.0M |
| 2021-10-18 | 1,209.00 | 1,216.00 | 1,191.00 | 1,191.00 | 0.0M |
| 2021-10-15 | 1,196.00 | 1,220.00 | 1,196.00 | 1,209.00 | 0.0M |
| 2021-10-14 | 1,200.00 | 1,203.00 | 1,196.00 | 1,196.00 | 0.0M |
| 2021-10-13 | 1,195.00 | 1,206.00 | 1,191.00 | 1,200.00 | 0.0M |
| 2021-10-12 | 1,212.00 | 1,212.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2021-10-11 | 1,200.00 | 1,220.00 | 1,190.00 | 1,220.00 | 0.0M |
| 2021-10-08 | 1,197.00 | 1,212.00 | 1,196.00 | 1,198.00 | 0.0M |
| 2021-10-07 | 1,180.00 | 1,200.00 | 1,175.00 | 1,188.00 | 0.0M |
| 2021-10-06 | 1,231.00 | 1,231.00 | 1,163.00 | 1,180.00 | 0.0M |
| 2021-10-05 | 1,240.00 | 1,240.00 | 1,189.00 | 1,201.00 | 0.0M |
| 2021-10-04 | 1,278.00 | 1,280.00 | 1,235.00 | 1,240.00 | 0.0M |
| 2021-10-01 | 1,278.00 | 1,278.00 | 1,245.00 | 1,271.00 | 0.0M |
| 2021-09-30 | 1,262.00 | 1,262.00 | 1,251.00 | 1,257.00 | 0.0M |
| 2021-09-29 | 1,284.00 | 1,284.00 | 1,253.00 | 1,265.00 | 0.0M |
| 2021-09-28 | 1,320.00 | 1,320.00 | 1,252.00 | 1,270.00 | 0.0M |
| 2021-09-27 | 1,294.00 | 1,326.00 | 1,294.00 | 1,303.00 | 0.0M |
| 2021-09-24 | 1,261.00 | 1,309.00 | 1,261.00 | 1,294.00 | 0.0M |
| 2021-09-22 | 1,272.00 | 1,283.00 | 1,252.00 | 1,256.00 | 0.0M |
| 2021-09-21 | 1,272.00 | 1,300.00 | 1,267.00 | 1,288.00 | 0.0M |
| 2021-09-17 | 1,318.00 | 1,325.00 | 1,308.00 | 1,314.00 | 0.0M |
| 2021-09-16 | 1,360.00 | 1,360.00 | 1,317.00 | 1,328.00 | 0.0M |
| 2021-09-15 | 1,360.00 | 1,365.00 | 1,349.00 | 1,359.00 | 0.0M |
| 2021-09-14 | 1,354.00 | 1,361.00 | 1,336.00 | 1,355.00 | 0.0M |
| 2021-09-13 | 1,290.00 | 1,372.00 | 1,290.00 | 1,357.00 | 0.0M |
| 2021-09-10 | 1,300.00 | 1,310.00 | 1,284.00 | 1,289.00 | 0.0M |
| 2021-09-09 | 1,347.00 | 1,350.00 | 1,312.00 | 1,313.00 | 0.0M |
| 2021-09-08 | 1,369.00 | 1,370.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2021-09-07 | 1,396.00 | 1,404.00 | 1,380.00 | 1,381.00 | 0.0M |
| 2021-09-06 | 1,403.00 | 1,427.00 | 1,391.00 | 1,396.00 | 0.0M |
| 2021-09-03 | 1,408.00 | 1,432.00 | 1,394.00 | 1,403.00 | 0.0M |
| 2021-09-02 | 1,463.00 | 1,463.00 | 1,406.00 | 1,419.00 | 0.0M |
| 2021-09-01 | 1,483.00 | 1,495.00 | 1,459.00 | 1,465.00 | 0.0M |
| 2021-08-31 | 1,488.00 | 1,514.00 | 1,482.00 | 1,509.00 | 0.0M |
| 2021-08-30 | 1,487.00 | 1,487.00 | 1,445.00 | 1,482.00 | 0.0M |
| 2021-08-27 | 1,459.00 | 1,475.00 | 1,432.00 | 1,475.00 | 0.0M |
| 2021-08-26 | 1,456.00 | 1,470.00 | 1,433.00 | 1,433.00 | 0.0M |
| 2021-08-25 | 1,393.00 | 1,448.00 | 1,393.00 | 1,448.00 | 0.0M |
| 2021-08-24 | 1,315.00 | 1,381.00 | 1,295.00 | 1,375.00 | 0.0M |
| 2021-08-23 | 1,243.00 | 1,293.00 | 1,243.00 | 1,293.00 | 0.0M |
| 2021-08-20 | 1,250.00 | 1,279.00 | 1,234.00 | 1,237.00 | 0.0M |
| 2021-08-19 | 1,248.00 | 1,292.00 | 1,245.00 | 1,280.00 | 0.0M |
| 2021-08-18 | 1,222.00 | 1,247.00 | 1,220.00 | 1,245.00 | 0.0M |
| 2021-08-17 | 1,319.00 | 1,332.00 | 1,222.00 | 1,222.00 | 0.0M |
| 2021-08-16 | 1,375.00 | 1,375.00 | 1,320.00 | 1,349.00 | 0.0M |
| 2021-08-13 | 1,385.00 | 1,385.00 | 1,347.00 | 1,375.00 | 0.0M |
| 2021-08-12 | 1,405.00 | 1,414.00 | 1,376.00 | 1,394.00 | 0.0M |
| 2021-08-11 | 1,369.00 | 1,410.00 | 1,345.00 | 1,387.00 | 0.0M |
| 2021-08-10 | 1,343.00 | 1,370.00 | 1,336.00 | 1,369.00 | 0.0M |
| 2021-08-06 | 1,307.00 | 1,330.00 | 1,307.00 | 1,319.00 | 0.0M |
| 2021-08-05 | 1,336.00 | 1,340.00 | 1,298.00 | 1,307.00 | 0.0M |
| 2021-08-04 | 1,404.00 | 1,415.00 | 1,335.00 | 1,336.00 | 0.0M |
| 2021-08-03 | 1,432.00 | 1,438.00 | 1,404.00 | 1,404.00 | 0.0M |
| 2021-08-02 | 1,452.00 | 1,452.00 | 1,423.00 | 1,432.00 | 0.0M |
| 2021-07-30 | 1,449.00 | 1,469.00 | 1,420.00 | 1,435.00 | 0.0M |
| 2021-07-29 | 1,448.00 | 1,481.00 | 1,448.00 | 1,449.00 | 0.0M |
| 2021-07-28 | 1,489.00 | 1,489.00 | 1,466.00 | 1,477.00 | 0.0M |
| 2021-07-27 | 1,507.00 | 1,507.00 | 1,473.00 | 1,499.00 | 0.0M |
| 2021-07-26 | 1,456.00 | 1,480.00 | 1,456.00 | 1,480.00 | 0.0M |
| 2021-07-21 | 1,481.00 | 1,481.00 | 1,448.00 | 1,456.00 | 0.0M |
| 2021-07-20 | 1,420.00 | 1,485.00 | 1,420.00 | 1,453.00 | 0.0M |
| 2021-07-19 | 1,515.00 | 1,515.00 | 1,406.00 | 1,448.00 | 0.0M |
| 2021-07-16 | 1,500.00 | 1,520.00 | 1,500.00 | 1,504.00 | 0.0M |
| 2021-07-15 | 1,545.00 | 1,545.00 | 1,486.00 | 1,495.00 | 0.0M |
| 2021-07-14 | 1,490.00 | 1,541.00 | 1,490.00 | 1,530.00 | 0.0M |
| 2021-07-13 | 1,456.00 | 1,494.00 | 1,456.00 | 1,494.00 | 0.0M |
| 2021-07-12 | 1,422.00 | 1,469.00 | 1,422.00 | 1,456.00 | 0.0M |
| 2021-07-09 | 1,465.00 | 1,466.00 | 1,420.00 | 1,433.00 | 0.0M |
| 2021-07-08 | 1,480.00 | 1,482.00 | 1,450.00 | 1,460.00 | 0.0M |
| 2021-07-07 | 1,491.00 | 1,505.00 | 1,482.00 | 1,489.00 | 0.0M |
| 2021-07-06 | 1,513.00 | 1,520.00 | 1,498.00 | 1,502.00 | 0.0M |
| 2021-07-05 | 1,510.00 | 1,524.00 | 1,505.00 | 1,512.00 | 0.0M |
| 2021-07-02 | 1,554.00 | 1,554.00 | 1,507.00 | 1,508.00 | 0.0M |
| 2021-07-01 | 1,585.00 | 1,585.00 | 1,542.00 | 1,557.00 | 0.0M |
| 2021-06-30 | 1,609.00 | 1,620.00 | 1,576.00 | 1,600.00 | 0.0M |
| 2021-06-29 | 1,634.00 | 1,634.00 | 1,614.00 | 1,617.00 | 0.0M |
| 2021-06-28 | 1,612.00 | 1,614.00 | 1,592.00 | 1,614.00 | 0.0M |
| 2021-06-25 | 1,669.00 | 1,669.00 | 1,606.00 | 1,612.00 | 0.0M |
| 2021-06-24 | 1,595.00 | 1,678.00 | 1,592.00 | 1,645.00 | 0.0M |
| 2021-06-23 | 1,558.00 | 1,608.00 | 1,558.00 | 1,604.00 | 0.0M |
| 2021-06-22 | 1,544.00 | 1,582.00 | 1,544.00 | 1,565.00 | 0.0M |
| 2021-06-21 | 1,539.00 | 1,564.00 | 1,517.00 | 1,544.00 | 0.0M |
| 2021-06-18 | 1,536.00 | 1,558.00 | 1,535.00 | 1,558.00 | 0.0M |
| 2021-06-17 | 1,581.00 | 1,581.00 | 1,533.00 | 1,536.00 | 0.0M |
| 2021-06-16 | 1,534.00 | 1,559.00 | 1,526.00 | 1,550.00 | 0.0M |
| 2021-06-15 | 1,546.00 | 1,566.00 | 1,526.00 | 1,535.00 | 0.0M |
| 2021-06-14 | 1,610.00 | 1,610.00 | 1,529.00 | 1,546.00 | 0.0M |
| 2021-06-11 | 1,629.00 | 1,629.00 | 1,569.00 | 1,572.00 | 0.0M |
| 2021-06-10 | 1,516.00 | 1,650.00 | 1,510.00 | 1,621.00 | 0.1M |
| 2021-06-09 | 1,503.00 | 1,520.00 | 1,490.00 | 1,516.00 | 0.0M |
| 2021-06-08 | 1,511.00 | 1,526.00 | 1,495.00 | 1,503.00 | 0.0M |
| 2021-06-07 | 1,530.00 | 1,530.00 | 1,510.00 | 1,526.00 | 0.0M |
| 2021-06-04 | 1,523.00 | 1,539.00 | 1,508.00 | 1,523.00 | 0.0M |
| 2021-06-03 | 1,500.00 | 1,546.00 | 1,490.00 | 1,525.00 | 0.0M |
| 2021-06-02 | 1,466.00 | 1,470.00 | 1,450.00 | 1,462.00 | 0.0M |
| 2021-06-01 | 1,490.00 | 1,490.00 | 1,458.00 | 1,475.00 | 0.0M |
| 2021-05-31 | 1,509.00 | 1,509.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2021-05-28 | 1,525.00 | 1,525.00 | 1,490.00 | 1,509.00 | 0.0M |
| 2021-05-27 | 1,550.00 | 1,550.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2021-05-26 | 1,520.00 | 1,535.00 | 1,508.00 | 1,535.00 | 0.0M |
| 2021-05-25 | 1,490.00 | 1,539.00 | 1,484.00 | 1,539.00 | 0.0M |
| 2021-05-24 | 1,551.00 | 1,551.00 | 1,480.00 | 1,483.00 | 0.0M |
| 2021-05-21 | 1,539.00 | 1,539.00 | 1,502.00 | 1,518.00 | 0.0M |
| 2021-05-20 | 1,467.00 | 1,520.00 | 1,463.00 | 1,518.00 | 0.0M |
| 2021-05-19 | 1,405.00 | 1,463.00 | 1,405.00 | 1,450.00 | 0.0M |
| 2021-05-18 | 1,392.00 | 1,447.00 | 1,391.00 | 1,427.00 | 0.0M |
| 2021-05-17 | 1,537.00 | 1,542.00 | 1,400.00 | 1,400.00 | 0.1M |
| 2021-05-14 | 1,533.00 | 1,557.00 | 1,512.00 | 1,518.00 | 0.1M |
| 2021-05-13 | 1,527.00 | 1,600.00 | 1,514.00 | 1,554.00 | 0.0M |
| 2021-05-12 | 1,627.00 | 1,632.00 | 1,531.00 | 1,567.00 | 0.1M |
| 2021-05-11 | 1,640.00 | 1,653.00 | 1,605.00 | 1,636.00 | 0.0M |
| 2021-05-10 | 1,643.00 | 1,657.00 | 1,616.00 | 1,630.00 | 0.1M |
| 2021-05-07 | 1,646.00 | 1,687.00 | 1,628.00 | 1,630.00 | 0.0M |
| 2021-05-06 | 1,720.00 | 1,722.00 | 1,625.00 | 1,638.00 | 0.1M |
| 2021-04-30 | 1,761.00 | 1,770.00 | 1,694.00 | 1,720.00 | 0.1M |
| 2021-04-28 | 1,854.00 | 1,854.00 | 1,765.00 | 1,791.00 | 0.0M |
| 2021-04-27 | 1,887.00 | 1,887.00 | 1,836.00 | 1,843.00 | 0.0M |
| 2021-04-26 | 1,910.00 | 1,910.00 | 1,846.00 | 1,864.00 | 0.0M |
| 2021-04-23 | 1,907.00 | 1,915.00 | 1,860.00 | 1,872.00 | 0.0M |
| 2021-04-22 | 1,844.00 | 1,915.00 | 1,844.00 | 1,907.00 | 0.0M |
| 2021-04-21 | 1,893.00 | 1,900.00 | 1,806.00 | 1,815.00 | 0.0M |
| 2021-04-20 | 1,959.00 | 1,959.00 | 1,875.00 | 1,896.00 | 0.0M |
| 2021-04-19 | 1,932.00 | 1,973.00 | 1,923.00 | 1,963.00 | 0.1M |
| 2021-04-16 | 1,867.00 | 1,916.00 | 1,860.00 | 1,904.00 | 0.0M |
| 2021-04-15 | 1,812.00 | 1,845.00 | 1,812.00 | 1,834.00 | 0.0M |
| 2021-04-14 | 1,802.00 | 1,830.00 | 1,798.00 | 1,808.00 | 0.0M |
| 2021-04-13 | 1,830.00 | 1,844.00 | 1,810.00 | 1,811.00 | 0.0M |
| 2021-04-12 | 1,838.00 | 1,838.00 | 1,783.00 | 1,820.00 | 0.0M |
| 2021-04-09 | 1,825.00 | 1,842.00 | 1,804.00 | 1,804.00 | 0.0M |
| 2021-04-08 | 1,868.00 | 1,868.00 | 1,812.00 | 1,835.00 | 0.0M |
| 2021-04-07 | 1,890.00 | 1,902.00 | 1,856.00 | 1,872.00 | 0.0M |
| 2021-04-06 | 1,925.00 | 1,957.00 | 1,850.00 | 1,889.00 | 0.1M |
| 2021-04-05 | 1,791.00 | 1,933.00 | 1,790.00 | 1,918.00 | 0.0M |
| 2021-04-02 | 1,796.00 | 1,797.00 | 1,770.00 | 1,790.00 | 0.0M |
| 2021-04-01 | 1,762.00 | 1,820.00 | 1,762.00 | 1,796.00 | 0.0M |
| 2021-03-31 | 1,756.00 | 1,799.00 | 1,756.00 | 1,785.00 | 0.0M |
| 2021-03-30 | 1,752.00 | 1,799.00 | 1,752.00 | 1,755.00 | 0.0M |
| 2021-03-29 | 1,850.00 | 1,850.00 | 1,760.00 | 1,762.00 | 0.0M |
| 2021-03-26 | 1,788.00 | 1,820.00 | 1,785.00 | 1,820.00 | 0.0M |
| 2021-03-25 | 1,734.00 | 1,793.00 | 1,723.00 | 1,779.00 | 0.0M |
| 2021-03-24 | 1,795.00 | 1,817.00 | 1,735.00 | 1,748.00 | 0.0M |
| 2021-03-23 | 1,835.00 | 1,884.00 | 1,809.00 | 1,822.00 | 0.0M |
| 2021-03-22 | 1,873.00 | 1,896.00 | 1,843.00 | 1,853.00 | 0.0M |
| 2021-03-19 | 1,885.00 | 1,886.00 | 1,860.00 | 1,873.00 | 0.0M |
| 2021-03-18 | 1,903.00 | 1,922.00 | 1,876.00 | 1,904.00 | 0.0M |
| 2021-03-17 | 1,878.00 | 1,900.00 | 1,866.00 | 1,879.00 | 0.0M |
| 2021-03-16 | 1,900.00 | 1,912.00 | 1,875.00 | 1,894.00 | 0.0M |
| 2021-03-15 | 1,964.00 | 1,964.00 | 1,890.00 | 1,897.00 | 0.0M |
| 2021-03-12 | 1,839.00 | 1,940.00 | 1,835.00 | 1,924.00 | 0.0M |
| 2021-03-11 | 1,820.00 | 1,840.00 | 1,807.00 | 1,839.00 | 0.0M |
| 2021-03-10 | 1,825.00 | 1,858.00 | 1,801.00 | 1,820.00 | 0.0M |
| 2021-03-09 | 1,775.00 | 1,824.00 | 1,711.00 | 1,824.00 | 0.0M |
| 2021-03-08 | 1,876.00 | 1,882.00 | 1,770.00 | 1,776.00 | 0.0M |
| 2021-03-05 | 1,834.00 | 1,860.00 | 1,759.00 | 1,822.00 | 0.0M |
| 2021-03-04 | 1,900.00 | 1,900.00 | 1,814.00 | 1,869.00 | 0.0M |
| 2021-03-03 | 1,981.00 | 2,000.00 | 1,885.00 | 1,904.00 | 0.0M |
| 2021-03-02 | 2,002.00 | 2,088.00 | 1,980.00 | 1,999.00 | 0.0M |
| 2021-03-01 | 2,057.00 | 2,064.00 | 1,981.00 | 2,025.00 | 0.0M |
| 2021-02-26 | 2,040.00 | 2,099.00 | 1,990.00 | 2,028.00 | 0.0M |
| 2021-02-25 | 2,092.00 | 2,150.00 | 2,050.00 | 2,081.00 | 0.0M |
| 2021-02-24 | 2,070.00 | 2,131.00 | 2,033.00 | 2,073.00 | 0.0M |
| 2021-02-22 | 1,959.00 | 2,136.00 | 1,959.00 | 2,120.00 | 0.1M |
| 2021-02-19 | 1,947.00 | 1,971.00 | 1,872.00 | 1,930.00 | 0.0M |
| 2021-02-18 | 1,971.00 | 2,035.00 | 1,942.00 | 1,955.00 | 0.0M |
| 2021-02-17 | 1,900.00 | 2,025.00 | 1,858.00 | 1,998.00 | 0.1M |
| 2021-02-16 | 1,929.00 | 1,944.00 | 1,902.00 | 1,917.00 | 0.0M |
| 2021-02-15 | 1,865.00 | 1,969.00 | 1,853.00 | 1,967.00 | 0.1M |
| 2021-02-12 | 1,835.00 | 1,858.00 | 1,772.00 | 1,826.00 | 0.1M |
| 2021-02-10 | 1,777.00 | 1,928.00 | 1,777.00 | 1,875.00 | 0.1M |
| 2021-02-09 | 1,820.00 | 1,837.00 | 1,779.00 | 1,783.00 | 0.0M |
| 2021-02-08 | 1,848.00 | 1,880.00 | 1,779.00 | 1,816.00 | 0.1M |
| 2021-02-05 | 1,669.00 | 1,820.00 | 1,669.00 | 1,797.00 | 0.1M |
| 2021-02-04 | 1,674.00 | 1,677.00 | 1,640.00 | 1,658.00 | 0.0M |
| 2021-02-03 | 1,654.00 | 1,678.00 | 1,650.00 | 1,664.00 | 0.0M |
| 2021-02-02 | 1,646.00 | 1,668.00 | 1,612.00 | 1,660.00 | 0.0M |
| 2021-02-01 | 1,600.00 | 1,632.00 | 1,573.00 | 1,619.00 | 0.0M |
| 2021-01-29 | 1,651.00 | 1,679.00 | 1,587.00 | 1,608.00 | 0.0M |
| 2021-01-28 | 1,651.00 | 1,689.00 | 1,637.00 | 1,649.00 | 0.0M |
| 2021-01-27 | 1,704.00 | 1,718.00 | 1,671.00 | 1,687.00 | 0.0M |
| 2021-01-26 | 1,705.00 | 1,706.00 | 1,677.00 | 1,692.00 | 0.0M |
| 2021-01-25 | 1,728.00 | 1,728.00 | 1,685.00 | 1,706.00 | 0.0M |
| 2021-01-22 | 1,687.00 | 1,720.00 | 1,680.00 | 1,715.00 | 0.0M |
| 2021-01-21 | 1,636.00 | 1,717.00 | 1,636.00 | 1,705.00 | 0.0M |
| 2021-01-20 | 1,659.00 | 1,675.00 | 1,635.00 | 1,660.00 | 0.0M |
| 2021-01-19 | 1,604.00 | 1,652.00 | 1,604.00 | 1,644.00 | 0.0M |
| 2021-01-18 | 1,558.00 | 1,620.00 | 1,558.00 | 1,608.00 | 0.0M |
| 2021-01-15 | 1,513.00 | 1,574.00 | 1,513.00 | 1,561.00 | 0.0M |
| 2021-01-14 | 1,600.00 | 1,611.00 | 1,569.00 | 1,573.00 | 0.0M |
| 2021-01-13 | 1,603.00 | 1,625.00 | 1,590.00 | 1,600.00 | 0.0M |
| 2021-01-12 | 1,633.00 | 1,633.00 | 1,586.00 | 1,614.00 | 0.0M |
| 2021-01-08 | 1,540.00 | 1,699.00 | 1,539.00 | 1,633.00 | 0.2M |
| 2021-01-07 | 1,527.00 | 1,531.00 | 1,491.00 | 1,501.00 | 0.0M |
| 2021-01-06 | 1,521.00 | 1,548.00 | 1,507.00 | 1,540.00 | 0.0M |
| 2021-01-05 | 1,515.00 | 1,526.00 | 1,503.00 | 1,521.00 | 0.0M |
| 2021-01-04 | 1,548.00 | 1,558.00 | 1,489.00 | 1,540.00 | 0.0M |