Sinotherapeutics Inc (688247)

688247
🏛️ 중국 →
10.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.82 10.84 10.74 10.76 187.6K
09:35 10.76 10.80 10.76 10.80 170.0K
09:40 10.79 10.85 10.79 10.83 116.5K
09:45 10.82 10.84 10.81 10.83 69.4K
09:50 10.83 10.89 10.81 10.89 198.7K
09:55 10.90 10.92 10.87 10.90 191.0K
10:00 10.90 10.92 10.85 10.87 137.1K
10:05 10.87 10.90 10.84 10.86 73.6K
10:10 10.86 10.87 10.85 10.85 37.3K
10:15 10.85 10.85 10.79 10.79 86.6K
10:20 10.80 10.83 10.80 10.83 52.9K
10:25 10.86 10.88 10.83 10.83 65.2K
10:30 10.82 10.83 10.79 10.80 88.3K
10:35 10.81 10.82 10.80 10.82 34.9K
10:40 10.83 10.85 10.79 10.80 93.5K
10:45 10.79 10.83 10.79 10.80 68.5K
10:50 10.81 10.83 10.79 10.79 76.0K
10:55 10.80 10.81 10.77 10.77 94.9K
11:00 10.78 10.82 10.78 10.78 56.7K
11:05 10.79 10.82 10.78 10.78 74.3K
11:10 10.79 10.80 10.76 10.76 69.9K
11:15 10.77 10.78 10.76 10.77 33.1K
11:20 10.77 10.78 10.76 10.77 35.3K
11:25 10.76 10.77 10.76 10.76 68.3K
13:00 10.76 10.76 10.73 10.75 92.8K
13:05 10.74 10.75 10.70 10.70 78.9K
13:10 10.69 10.71 10.69 10.70 121.5K
13:15 10.68 10.70 10.68 10.70 63.3K
13:20 10.70 10.71 10.70 10.70 22.2K
13:25 10.70 10.72 10.69 10.70 52.3K
13:30 10.70 10.72 10.70 10.72 36.0K
13:35 10.72 10.76 10.72 10.74 34.7K
13:40 10.74 10.76 10.74 10.76 34.5K
13:45 10.76 10.76 10.74 10.75 83.8K
13:50 10.76 10.79 10.75 10.78 51.5K
13:55 10.77 10.79 10.77 10.79 26.3K
14:00 10.79 10.80 10.78 10.78 42.5K
14:05 10.78 10.80 10.77 10.80 21.8K
14:10 10.79 10.79 10.77 10.78 48.3K
14:15 10.77 10.77 10.75 10.75 21.6K
14:20 10.77 10.77 10.74 10.74 23.8K
14:25 10.74 10.77 10.74 10.76 52.7K
14:30 10.76 10.77 10.75 10.76 80.8K
14:35 10.77 10.77 10.74 10.74 21.6K
14:40 10.74 10.75 10.73 10.74 35.1K
14:45 10.75 10.75 10.74 10.74 34.7K
14:50 10.74 10.76 10.74 10.74 59.7K
14:55 10.74 10.76 10.74 10.75 69.8K
날짜 시가 고가 저가 종가 거래량
2025-09-30 10.77 10.92 10.70 10.92 2.9M
2025-09-29 10.65 10.78 10.48 10.76 2.8M
2025-09-26 10.64 10.74 10.54 10.66 2.6M
2025-09-25 10.83 10.92 10.68 10.75 3.4M
2025-09-24 10.58 10.82 10.51 10.79 3.3M
2025-09-23 10.75 10.89 10.32 10.60 3.6M
2025-09-22 10.86 10.97 10.69 10.78 2.4M
2025-09-19 10.92 11.06 10.71 10.81 4.0M
2025-09-18 11.15 11.23 10.82 10.94 4.8M
2025-09-17 11.10 11.32 11.07 11.16 4.0M
2025-09-16 11.07 11.18 11.00 11.15 3.6M
2025-09-15 11.16 11.18 11.02 11.09 3.7M
2025-09-12 10.96 11.26 10.89 11.18 5.1M
2025-09-11 10.81 11.00 10.54 10.96 4.8M
2025-09-10 10.89 11.07 10.85 10.87 3.3M
2025-09-09 11.15 11.21 10.86 10.98 4.0M
2025-09-08 11.04 11.18 10.93 11.18 4.1M
2025-09-05 10.94 11.07 10.81 11.04 4.2M
2025-09-04 11.16 11.20 10.77 10.98 5.4M
2025-09-03 11.36 11.52 11.04 11.09 5.3M
2025-09-02 11.63 11.70 11.17 11.32 4.7M
2025-09-01 11.50 11.73 11.42 11.70 5.6M
2025-08-29 11.42 11.54 11.37 11.50 4.0M
2025-08-28 11.58 11.67 11.06 11.46 7.1M
2025-08-27 11.88 11.96 11.55 11.56 7.5M
2025-08-26 12.16 12.22 11.81 11.83 6.5M
2025-08-25 12.18 12.42 11.99 12.16 8.1M
2025-08-22 12.15 12.47 12.03 12.21 6.2M
2025-08-21 12.30 12.38 11.98 12.08 5.3M
2025-08-20 12.39 12.55 12.03 12.24 5.9M
2025-08-19 12.67 13.15 12.35 12.40 9.1M
2025-08-18 12.34 12.78 12.34 12.69 11.0M
2025-08-15 11.88 12.45 11.76 12.35 7.0M
2025-08-14 12.26 12.32 11.85 11.89 5.7M
2025-08-13 12.28 12.36 12.05 12.26 5.0M
2025-08-12 12.38 12.55 12.16 12.25 4.4M
2025-08-11 12.01 12.44 11.95 12.32 4.8M
2025-08-08 11.95 12.11 11.79 12.03 4.5M
2025-08-07 12.18 12.35 11.88 11.95 6.0M
2025-08-06 12.45 12.60 12.07 12.18 7.8M
2025-08-05 12.48 12.68 12.33 12.50 6.1M
2025-08-04 12.42 12.56 12.11 12.49 8.4M
2025-08-01 12.64 12.94 12.40 12.41 9.9M
2025-07-31 12.60 13.07 12.51 12.72 10.9M
2025-07-30 12.75 13.06 12.50 12.72 14.0M
2025-07-29 12.17 13.28 11.86 13.01 19.2M
2025-07-28 12.13 12.45 11.95 12.09 9.0M
2025-07-25 11.85 12.34 11.70 11.96 12.0M
2025-07-24 11.80 12.34 11.70 11.84 10.6M
2025-07-23 11.46 12.18 11.35 11.93 14.3M
2025-07-22 11.56 11.96 11.45 11.58 7.7M
2025-07-21 11.55 11.75 11.41 11.56 6.7M
2025-07-18 11.44 11.99 11.16 11.72 12.8M
2025-07-17 10.77 11.45 10.77 11.35 8.1M
2025-07-16 10.79 10.88 10.65 10.79 3.8M
2025-07-15 10.93 10.93 10.66 10.84 5.6M
2025-07-14 10.91 11.14 10.89 11.09 3.5M
2025-07-11 10.96 11.05 10.81 10.90 3.6M
2025-07-10 10.67 11.09 10.67 10.93 6.0M
2025-07-09 10.69 10.96 10.60 10.71 4.3M
2025-07-08 10.51 10.98 10.50 10.76 6.5M
2025-07-07 10.69 10.80 10.52 10.54 3.0M
2025-07-04 10.53 10.91 10.49 10.71 4.4M
2025-07-03 10.43 10.60 10.37 10.55 2.6M
2025-07-02 10.50 10.62 10.37 10.39 3.4M
2025-07-01 10.28 10.74 10.27 10.63 5.7M
2025-06-30 10.15 10.35 10.08 10.33 2.5M
2025-06-27 10.13 10.23 10.06 10.15 2.7M
2025-06-26 10.12 10.22 10.03 10.12 2.9M
2025-06-25 10.25 10.25 10.01 10.13 2.5M
2025-06-24 10.18 10.22 10.09 10.15 3.0M
2025-06-23 9.98 10.21 9.86 10.13 2.8M
2025-06-20 10.10 10.12 9.95 9.98 1.6M
2025-06-19 10.17 10.27 9.95 9.98 2.1M
2025-06-18 10.30 10.32 10.15 10.23 2.3M
2025-06-17 10.46 10.64 10.22 10.28 3.0M
2025-06-16 10.42 10.55 10.31 10.45 2.3M
2025-06-13 10.62 10.78 10.34 10.41 3.9M
2025-06-12 10.51 10.65 10.51 10.62 2.7M
2025-06-11 10.60 10.65 10.48 10.59 3.2M
2025-06-10 10.72 10.78 10.40 10.58 5.8M
2025-06-09 10.21 10.73 10.21 10.60 6.1M
2025-06-06 10.12 10.43 10.12 10.24 4.2M
2025-06-05 10.19 10.47 10.01 10.32 7.0M
2025-06-04 10.11 10.24 10.10 10.16 3.8M
2025-06-03 9.94 10.20 9.90 10.15 5.0M
2025-05-30 9.88 10.29 9.75 9.95 5.6M
2025-05-29 9.53 9.87 9.47 9.87 5.1M
2025-05-28 9.65 9.71 9.51 9.52 2.2M
2025-05-27 9.62 9.72 9.54 9.67 1.7M
2025-05-26 9.77 9.77 9.55 9.61 3.6M
2025-05-23 9.64 9.95 9.59 9.75 5.2M
2025-05-22 9.79 9.83 9.60 9.64 3.0M
2025-05-21 9.71 10.03 9.71 9.74 4.1M
2025-05-20 9.60 9.83 9.56 9.80 3.9M
2025-05-19 9.79 9.79 9.46 9.55 2.5M
2025-05-16 9.45 9.71 9.43 9.64 2.5M
2025-05-15 9.48 9.61 9.44 9.50 1.7M
2025-05-14 9.60 9.60 9.41 9.53 2.5M
2025-05-13 9.62 9.78 9.53 9.53 4.0M
2025-05-12 9.62 9.62 9.36 9.46 3.5M
2025-05-09 9.69 9.82 9.50 9.53 3.6M
2025-05-08 9.72 9.84 9.66 9.77 2.4M
2025-05-07 9.88 9.95 9.67 9.72 3.3M
2025-05-06 9.71 9.84 9.66 9.78 5.4M
2025-04-30 9.90 9.94 9.66 9.71 4.6M
2025-04-29 9.98 10.05 9.92 9.95 2.4M
2025-04-28 10.03 10.08 9.83 10.04 2.6M
2025-04-25 10.22 10.29 9.97 10.02 3.0M
2025-04-24 10.08 10.35 10.08 10.15 3.7M
2025-04-23 10.11 10.26 10.07 10.12 2.9M
2025-04-22 9.97 10.14 9.84 10.09 3.7M
2025-04-21 9.80 9.95 9.63 9.95 1.9M
2025-04-18 9.65 10.04 9.65 9.79 2.5M
2025-04-17 9.69 9.86 9.56 9.70 2.5M
2025-04-16 9.88 9.88 9.45 9.60 2.6M
2025-04-15 9.82 9.95 9.67 9.83 2.8M
2025-04-14 9.80 10.06 9.71 9.78 4.1M
2025-04-11 9.59 9.80 9.38 9.67 3.8M
2025-04-10 9.45 9.80 9.41 9.55 5.1M
2025-04-09 9.17 9.42 8.49 9.35 6.4M
2025-04-08 9.09 9.54 9.03 9.36 6.0M
2025-04-07 10.45 10.58 8.92 9.06 10.3M
2025-04-03 10.96 11.31 10.94 11.15 5.8M
2025-04-02 11.14 11.27 11.00 11.12 6.1M
2025-04-01 10.59 11.22 10.59 11.15 9.9M
2025-03-31 10.84 10.84 10.40 10.55 4.5M
2025-03-28 10.62 11.22 10.61 10.75 7.8M
2025-03-27 10.60 10.75 10.30 10.69 3.6M
2025-03-26 10.30 10.64 10.28 10.53 2.7M
2025-03-25 10.22 10.32 10.12 10.30 1.9M
2025-03-24 10.42 10.52 10.12 10.27 2.7M
2025-03-21 10.57 10.68 10.42 10.44 2.6M
2025-03-20 10.71 10.72 10.56 10.58 2.5M
2025-03-19 10.71 10.92 10.68 10.71 3.0M
2025-03-18 10.70 10.91 10.56 10.75 3.6M
2025-03-17 10.61 10.67 10.56 10.62 2.6M
2025-03-14 10.36 10.59 10.28 10.57 4.1M
2025-03-13 10.37 10.43 10.23 10.35 2.9M
2025-03-12 10.49 10.49 10.32 10.37 3.0M
2025-03-11 10.50 10.52 10.36 10.45 2.8M
2025-03-10 10.45 10.79 10.45 10.55 3.4M
2025-03-07 10.68 10.70 10.41 10.46 3.8M
2025-03-06 10.50 10.72 10.46 10.69 4.2M
2025-03-05 10.73 10.80 10.41 10.52 4.3M
2025-03-04 10.78 10.78 10.61 10.76 2.9M
2025-03-03 10.65 10.92 10.54 10.68 4.1M
2025-02-28 11.00 11.05 10.52 10.55 6.2M
2025-02-27 10.87 11.15 10.70 11.05 9.6M
2025-02-26 10.58 10.69 10.58 10.68 2.9M
2025-02-25 10.61 10.71 10.52 10.60 2.5M
2025-02-24 10.74 10.82 10.60 10.68 3.5M
2025-02-21 10.82 10.92 10.57 10.79 4.7M
2025-02-20 10.68 10.99 10.55 10.82 5.6M
2025-02-19 10.53 10.85 10.48 10.72 4.3M
2025-02-18 11.05 11.06 10.48 10.53 4.2M
2025-02-17 10.80 11.09 10.71 10.85 7.4M
2025-02-14 10.28 10.88 10.28 10.67 8.5M
2025-02-13 10.38 10.46 10.21 10.25 2.8M
2025-02-12 10.45 10.48 10.33 10.40 3.2M
2025-02-11 10.63 10.63 10.38 10.46 3.2M
2025-02-10 10.42 10.65 10.40 10.61 4.1M
2025-02-07 10.31 10.56 10.31 10.46 3.9M
2025-02-06 10.20 10.37 10.15 10.37 2.9M
2025-02-05 10.25 10.30 10.14 10.19 2.2M
2025-01-27 10.12 10.42 10.12 10.17 2.3M
2025-01-24 10.10 10.25 9.96 10.18 2.9M
2025-01-23 10.23 10.44 10.10 10.10 3.8M
2025-01-22 10.13 10.26 10.04 10.09 1.8M
2025-01-21 10.16 10.29 10.01 10.25 2.6M
2025-01-20 9.85 10.14 9.85 10.14 3.1M
2025-01-17 9.88 9.95 9.75 9.92 1.7M
2025-01-16 9.91 10.08 9.85 9.87 1.9M
2025-01-15 10.10 10.12 9.90 9.95 1.6M
2025-01-14 9.71 10.06 9.62 10.04 2.6M
2025-01-13 9.50 9.72 9.41 9.70 1.9M
2025-01-10 9.95 9.96 9.70 9.71 1.8M
2025-01-09 9.91 10.06 9.78 9.91 1.7M
2025-01-08 9.93 10.12 9.67 9.91 2.6M
2025-01-07 9.75 10.00 9.75 10.00 2.9M
2025-01-06 9.71 9.97 9.50 9.82 3.6M
2025-01-03 9.86 10.03 9.57 9.60 2.9M
2025-01-02 10.13 10.20 9.73 9.81 2.5M